U.S. markets closed

SVS Saltus Multi Asset I Inc (0P00015JOH.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
74.97-0.01 (-0.01%)
Al cierre: 09:00PM BST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202474.9774.9774.9774.9774.97-
12 jun 202474.9874.9874.9874.9874.98-
11 jun 202474.7074.7074.7074.7074.70-
10 jun 202474.7274.7274.7274.7274.72-
07 jun 202474.8974.8974.8974.8974.89-
06 jun 202475.1275.1275.1275.1275.12-
05 jun 202474.9274.9274.9274.9274.92-
04 jun 202474.7174.7174.7174.7174.71-
03 jun 202474.6974.6974.6974.6974.69-
31 may 202474.4674.4674.4674.4674.46-
30 may 202474.4074.4074.4074.4074.40-
29 may 202474.4674.4674.4674.4674.46-
28 may 202474.7674.7674.7674.7674.76-
24 may 202474.7074.7074.7074.7074.70-
23 may 202474.8274.8274.8274.8274.82-
22 may 202474.9974.9974.9974.9974.99-
21 may 202475.1675.1675.1675.1675.16-
20 may 202475.1175.1175.1175.1175.11-
17 may 202475.1375.1375.1375.1375.13-
16 may 202475.1675.1675.1675.1675.16-
15 may 202475.0375.0375.0375.0375.03-
14 may 202474.8574.8574.8574.8574.85-
13 may 202474.7674.7674.7674.7674.76-
10 may 202474.7874.7874.7874.7874.78-
09 may 202474.6674.6674.6674.6674.66-
08 may 202474.6574.6574.6574.6574.65-
07 may 202474.6174.6174.6174.6174.61-
03 may 202474.1274.1274.1274.1274.12-
02 may 202473.9173.9173.9173.9173.91-
01 may 202473.8773.8773.8773.8773.87-
30 abr 202474.0574.0574.0574.0574.05-
29 abr 202474.1174.1174.1174.1174.11-
26 abr 202473.7773.7773.7773.7773.77-
25 abr 202473.7273.7273.7273.7273.72-
24 abr 202473.9173.9173.9173.9173.91-
23 abr 202474.0074.0074.0074.0074.00-
22 abr 202473.8473.8473.8473.8473.84-
19 abr 202473.7473.7473.7473.7473.74-
18 abr 202473.7373.7373.7373.7373.73-
17 abr 202473.7173.7173.7173.7173.71-
16 abr 202473.7473.7473.7473.7473.74-
15 abr 202473.9573.9573.9573.9573.95-
12 abr 202474.2374.2374.2374.2374.23-
11 abr 202474.0074.0074.0074.0074.00-
10 abr 202474.1874.1874.1874.1874.18-
09 abr 202474.2874.2874.2874.2874.28-
08 abr 202474.2074.2074.2074.2074.20-
05 abr 202474.2474.2474.2474.2474.24-
04 abr 202474.2874.2874.2874.2874.28-
03 abr 202474.2274.2274.2274.2274.22-
02 abr 202474.2474.2474.2474.2474.24-
28 mar 202474.3974.3974.3974.3974.39-
27 mar 202474.2674.2674.2674.2674.26-
26 mar 202474.1074.1074.1074.1074.10-
25 mar 202474.1074.1074.1074.1074.10-
22 mar 202474.1874.1874.1874.1874.18-
21 mar 202473.9573.9573.9573.9573.95-
20 mar 202473.7373.7373.7373.7373.73-
19 mar 202473.6373.6373.6373.6373.63-
18 mar 202473.5573.5573.5573.5573.55-
15 mar 202473.5873.5873.5873.5873.58-
14 mar 202473.6273.6273.6273.6273.62-
13 mar 202473.7473.7473.7473.7473.74-
12 mar 202473.7773.7773.7773.7773.77-
11 mar 202473.7773.7773.7773.7773.77-
08 mar 202473.7573.7573.7573.7573.75-
07 mar 202473.6973.6973.6973.6973.69-
06 mar 202473.6073.6073.6073.6073.60-
05 mar 202473.5973.5973.5973.5973.59-
04 mar 202473.5073.5073.5073.5073.50-
01 mar 202473.3973.3973.3973.3973.39-
01 mar 20240.00671 Dividendo
29 feb 202473.8573.8573.8573.8573.84-
28 feb 202473.6973.6973.6973.6973.68-
27 feb 202473.7173.7173.7173.7173.70-
26 feb 202473.7373.7373.7373.7373.72-
23 feb 202473.7973.7973.7973.7973.78-
22 feb 202473.6373.6373.6373.6373.62-
21 feb 202473.5173.5173.5173.5173.50-
20 feb 202473.5673.5673.5673.5673.55-
19 feb 202473.4873.4873.4873.4873.47-
16 feb 202473.5173.5173.5173.5173.50-
15 feb 202473.4773.4773.4773.4773.46-
14 feb 202473.2173.2173.2173.2173.20-
13 feb 202473.2573.2573.2573.2573.24-
12 feb 202473.5073.5073.5073.5073.49-
09 feb 202473.4273.4273.4273.4273.41-
08 feb 202473.4473.4473.4473.4473.43-
07 feb 202473.4973.4973.4973.4973.48-
06 feb 202473.5773.5773.5773.5773.56-
05 feb 202473.5673.5673.5673.5673.55-
02 feb 202473.6373.6373.6373.6373.62-
01 feb 202473.8373.8373.8373.8373.82-
31 ene 202473.7073.7073.7073.7073.69-
30 ene 202473.5073.5073.5073.5073.49-
29 ene 202473.2673.2673.2673.2673.25-
26 ene 202473.0973.0973.0973.0973.08-
25 ene 202473.0173.0173.0173.0173.00-
24 ene 202472.9372.9372.9372.9372.92-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...