U.S. markets open in 6 hours 19 minutes
F S&P 500
5,519.50 +2.50 (+0.05%) F Dow Jones
39,887.00 +43.00 (+0.11%) F Nasdaq
19,775.50 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,056.30 +3.50 (+0.17%) Petróleo
81.59 -0.04 (-0.05%) Oro
2,338.00 -6.40 (-0.27%)
SVS Saltus Real Return S Inc (0P00015JOL.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 20 jun 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 19 jun 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 18 jun 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 17 jun 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 14 jun 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 13 jun 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| 12 jun 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| 11 jun 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 10 jun 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 07 jun 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 06 jun 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 05 jun 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 04 jun 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 03 jun 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 31 may 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 30 may 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 29 may 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 28 may 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 24 may 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 23 may 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 22 may 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 21 may 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 20 may 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 17 may 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| 16 may 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 15 may 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 14 may 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 13 may 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 10 may 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 09 may 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 08 may 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 07 may 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 03 may 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 02 may 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 01 may 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 30 abr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 29 abr 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 26 abr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 25 abr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 24 abr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 23 abr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 22 abr 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 19 abr 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 18 abr 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 17 abr 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 16 abr 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 15 abr 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 12 abr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 11 abr 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 10 abr 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 09 abr 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 08 abr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 05 abr 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 04 abr 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 03 abr 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 02 abr 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| 28 mar 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 27 mar 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 26 mar 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 25 mar 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 22 mar 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| 21 mar 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 20 mar 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 19 mar 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 18 mar 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 15 mar 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 14 mar 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 13 mar 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 12 mar 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 11 mar 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 08 mar 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 07 mar 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 06 mar 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 05 mar 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 04 mar 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 01 mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 01 mar 2024 | 0.00701 Dividendo | |||||
| 29 feb 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.29 | - |
| 28 feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.19 | - |
| 27 feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.49 | - |
| 26 feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.39 | - |
| 23 feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.39 | - |
| 22 feb 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.59 | - |
| 21 feb 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.59 | - |
| 20 feb 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.29 | - |
| 19 feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.39 | - |
| 16 feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.39 | - |
| 15 feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.19 | - |
| 14 feb 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.89 | - |
| 13 feb 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.99 | - |
| 12 feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.19 | - |
| 09 feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.19 | - |
| 08 feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.49 | - |
| 07 feb 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.59 | - |
| 06 feb 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.79 | - |
| 05 feb 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.79 | - |
| 02 feb 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.