SVS Saltus Wealth I Inc (0P00015JOM.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 08 may 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| 07 may 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| 03 may 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| 02 may 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| 01 may 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| 30 abr 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 29 abr 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 26 abr 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| 25 abr 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 24 abr 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| 23 abr 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| 22 abr 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| 19 abr 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 18 abr 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 17 abr 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 16 abr 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 15 abr 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| 12 abr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 11 abr 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| 10 abr 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 09 abr 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 08 abr 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 05 abr 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 04 abr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 03 abr 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 02 abr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 28 mar 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| 27 mar 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| 26 mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 25 mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 22 mar 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 21 mar 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| 20 mar 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 19 mar 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 18 mar 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 15 mar 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 14 mar 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 13 mar 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 12 mar 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 11 mar 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 08 mar 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 07 mar 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 06 mar 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 05 mar 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 04 mar 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 01 mar 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| 01 mar 2024 | 0.00756 Dividendo | |||||
| 29 feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.19 | - |
| 28 feb 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.79 | - |
| 27 feb 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.89 | - |
| 26 feb 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.09 | - |
| 23 feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.19 | - |
| 22 feb 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.89 | - |
| 21 feb 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.09 | - |
| 20 feb 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.19 | - |
| 19 feb 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| 16 feb 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| 15 feb 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.29 | - |
| 14 feb 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.49 | - |
| 13 feb 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.69 | - |
| 12 feb 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.19 | - |
| 09 feb 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.89 | - |
| 08 feb 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.79 | - |
| 07 feb 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.69 | - |
| 06 feb 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.69 | - |
| 05 feb 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.59 | - |
| 02 feb 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.59 | - |
| 01 feb 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.09 | - |
| 31 ene 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.29 | - |
| 30 ene 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.39 | - |
| 29 ene 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.79 | - |
| 26 ene 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.49 | - |
| 25 ene 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.19 | - |
| 24 ene 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.19 | - |
| 23 ene 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.79 | - |
| 22 ene 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.79 | - |
| 19 ene 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.19 | - |
| 18 ene 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.59 | - |
| 17 ene 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.69 | - |
| 16 ene 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.69 | - |
| 15 ene 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.89 | - |
| 12 ene 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.89 | - |
| 11 ene 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.59 | - |
| 10 ene 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.49 | - |
| 09 ene 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.49 | - |
| 08 ene 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.09 | - |
| 05 ene 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.99 | - |
| 04 ene 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.29 | - |
| 03 ene 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.99 | - |
| 02 ene 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.39 | - |
| 29 dic 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.69 | - |
| 28 dic 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 143.69 | - |
| 27 dic 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 143.59 | - |
| 22 dic 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 142.99 | - |
| 21 dic 2023 | 142.80 | 142.80 | 142.80 | 142.80 | 142.79 | - |
| 20 dic 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 143.09 | - |
| 19 dic 2023 | 142.70 | 142.70 | 142.70 | 142.70 | 142.69 | - |
| 18 dic 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 142.49 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.