Yahoo

Correo

U.S. markets open in 7 hours 10 minutes

F S&P 500
5,357.75
+29.75(+0.56%)
F Dow Jones
39,826.00
+43.00(+0.11%)
F Nasdaq
18,948.75
+162.00(+0.86%)
E-mini Russell 2000 Index Futur
2,094.70
+5.60(+0.27%)
Petróleo
76.98
-0.59(-0.76%)
Oro
2,364.90
-28.00(-1.17%)

VG SICAV Bond Plus Multi Strat A Cap EUR (0P00015M13.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

71.27

-0.06

(-0.08%)

A partir del 10:00PM CEST. Mercado abierto.

Periodo de tiempo:

23 may 2023 - 23 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	-	-	-	-	-	-
22 may 2024	-	-	-	-	-	-
21 may 2024	71.27	71.27	71.27	71.27	71.27	-
20 may 2024	-	-	-	-	-	-
17 may 2024	71.26	71.26	71.26	71.26	71.26	-
16 may 2024	71.33	71.33	71.33	71.33	71.33	-
15 may 2024	71.41	71.41	71.41	71.41	71.41	-
14 may 2024	71.30	71.30	71.30	71.30	71.30	-
13 may 2024	71.27	71.27	71.27	71.27	71.27	-
10 may 2024	71.30	71.30	71.30	71.30	71.30	-
09 may 2024	-	-	-	-	-	-
08 may 2024	71.32	71.32	71.32	71.32	71.32	-
07 may 2024	71.33	71.33	71.33	71.33	71.33	-
06 may 2024	71.32	71.32	71.32	71.32	71.32	-
03 may 2024	71.32	71.32	71.32	71.32	71.32	-
02 may 2024	71.26	71.26	71.26	71.26	71.26	-
30 abr 2024	71.06	71.06	71.06	71.06	71.06	-
29 abr 2024	71.13	71.13	71.13	71.13	71.13	-
26 abr 2024	71.11	71.11	71.11	71.11	71.11	-
25 abr 2024	71.11	71.11	71.11	71.11	71.11	-
24 abr 2024	71.19	71.19	71.19	71.19	71.19	-
23 abr 2024	71.21	71.21	71.21	71.21	71.21	-
22 abr 2024	71.17	71.17	71.17	71.17	71.17	-
19 abr 2024	71.14	71.14	71.14	71.14	71.14	-
18 abr 2024	71.13	71.13	71.13	71.13	71.13	-
17 abr 2024	71.19	71.19	71.19	71.19	71.19	-
16 abr 2024	71.11	71.11	71.11	71.11	71.11	-
15 abr 2024	71.19	71.19	71.19	71.19	71.19	-
12 abr 2024	71.23	71.23	71.23	71.23	71.23	-
11 abr 2024	71.15	71.15	71.15	71.15	71.15	-
10 abr 2024	71.14	71.14	71.14	71.14	71.14	-
09 abr 2024	71.40	71.40	71.40	71.40	71.40	-
08 abr 2024	71.35	71.35	71.35	71.35	71.35	-
05 abr 2024	71.40	71.40	71.40	71.40	71.40	-
04 abr 2024	71.49	71.49	71.49	71.49	71.49	-
03 abr 2024	71.48	71.48	71.48	71.48	71.48	-
02 abr 2024	71.47	71.47	71.47	71.47	71.47	-
28 mar 2024	71.55	71.55	71.55	71.55	71.55	-
27 mar 2024	71.61	71.61	71.61	71.61	71.61	-
26 mar 2024	71.57	71.57	71.57	71.57	71.57	-
25 mar 2024	71.56	71.56	71.56	71.56	71.56	-
22 mar 2024	71.61	71.61	71.61	71.61	71.61	-
21 mar 2024	71.54	71.54	71.54	71.54	71.54	-
20 mar 2024	71.58	71.58	71.58	71.58	71.58	-
19 mar 2024	71.48	71.48	71.48	71.48	71.48	-
18 mar 2024	71.42	71.42	71.42	71.42	71.42	-
15 mar 2024	71.43	71.43	71.43	71.43	71.43	-
14 mar 2024	71.46	71.46	71.46	71.46	71.46	-
13 mar 2024	71.53	71.53	71.53	71.53	71.53	-
12 mar 2024	71.59	71.59	71.59	71.59	71.59	-
11 mar 2024	71.66	71.66	71.66	71.66	71.66	-
08 mar 2024	71.71	71.71	71.71	71.71	71.71	-
07 mar 2024	71.67	71.67	71.67	71.67	71.67	-
06 mar 2024	71.61	71.61	71.61	71.61	71.61	-
05 mar 2024	71.62	71.62	71.62	71.62	71.62	-
04 mar 2024	71.58	71.58	71.58	71.58	71.58	-
01 mar 2024	71.66	71.66	71.66	71.66	71.66	-
29 feb 2024	71.54	71.54	71.54	71.54	71.54	-
28 feb 2024	71.52	71.52	71.52	71.52	71.52	-
27 feb 2024	71.46	71.46	71.46	71.46	71.46	-
26 feb 2024	71.45	71.45	71.45	71.45	71.45	-
23 feb 2024	71.51	71.51	71.51	71.51	71.51	-
22 feb 2024	71.47	71.47	71.47	71.47	71.47	-
21 feb 2024	71.53	71.53	71.53	71.53	71.53	-
20 feb 2024	71.59	71.59	71.59	71.59	71.59	-
19 feb 2024	71.55	71.55	71.55	71.55	71.55	-
16 feb 2024	71.57	71.57	71.57	71.57	71.57	-
15 feb 2024	71.65	71.65	71.65	71.65	71.65	-
14 feb 2024	71.64	71.64	71.64	71.64	71.64	-
13 feb 2024	71.53	71.53	71.53	71.53	71.53	-
12 feb 2024	71.77	71.77	71.77	71.77	71.77	-
09 feb 2024	71.76	71.76	71.76	71.76	71.76	-
08 feb 2024	71.90	71.90	71.90	71.90	71.90	-
07 feb 2024	71.95	71.95	71.95	71.95	71.95	-
06 feb 2024	71.98	71.98	71.98	71.98	71.98	-
05 feb 2024	71.88	71.88	71.88	71.88	71.88	-
02 feb 2024	72.01	72.01	72.01	72.01	72.01	-
01 feb 2024	72.23	72.23	72.23	72.23	72.23	-
31 ene 2024	72.21	72.21	72.21	72.21	72.21	-
30 ene 2024	72.11	72.11	72.11	72.11	72.11	-
29 ene 2024	72.13	72.13	72.13	72.13	72.13	-
26 ene 2024	72.08	72.08	72.08	72.08	72.08	-
25 ene 2024	-	-	-	-	-	-
24 ene 2024	72.01	72.01	72.01	72.01	72.01	-
23 ene 2024	72.08	72.08	72.08	72.08	72.08	-
22 ene 2024	72.01	72.01	72.01	72.01	72.01	-
19 ene 2024	71.99	71.99	71.99	71.99	71.99	-
18 ene 2024	72.04	72.04	72.04	72.04	72.04	-
17 ene 2024	72.06	72.06	72.06	72.06	72.06	-
16 ene 2024	72.24	72.24	72.24	72.24	72.24	-
15 ene 2024	72.32	72.32	72.32	72.32	72.32	-
12 ene 2024	72.32	72.32	72.32	72.32	72.32	-
11 ene 2024	72.23	72.23	72.23	72.23	72.23	-
10 ene 2024	72.08	72.08	72.08	72.08	72.08	-
09 ene 2024	72.09	72.09	72.09	72.09	72.09	-
08 ene 2024	72.07	72.07	72.07	72.07	72.07	-
05 ene 2024	-	-	-	-	-	-
04 ene 2024	-	-	-	-	-	-
03 ene 2024	-	-	-	-	-	-
02 ene 2024	-	-	-	-	-	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,357.75+29.75(+0.56%)

F Dow Jones39,826.00+43.00(+0.11%)

F Nasdaq18,948.75+162.00(+0.86%)

E-mini Russell 2000 Index Futur2,094.70+5.60(+0.27%)

Petróleo76.98-0.59(-0.76%)

Oro2,364.90-28.00(-1.17%)

VG SICAV Bond Plus Multi Strat A Cap EUR (0P00015M13.F)

F S&P 500
5,357.75
+29.75(+0.56%)

F Dow Jones
39,826.00
+43.00(+0.11%)

F Nasdaq
18,948.75
+162.00(+0.86%)

E-mini Russell 2000 Index Futur
2,094.70
+5.60(+0.27%)

Petróleo
76.98
-0.59(-0.76%)

Oro
2,364.90
-28.00(-1.17%)