Yahoo

Correo

U.S. markets closed

F S&P 500
5,361.00
+33.00(+0.62%)
F Dow Jones
39,845.00
+62.00(+0.16%)
F Nasdaq
18,963.25
+176.50(+0.94%)
E-mini Russell 2000 Index Futur
2,096.50
+7.40(+0.35%)
Petróleo
77.14
-0.43(-0.55%)
Oro
2,372.80
-20.10(-0.84%)

VG SICAV Bond Plus Multi Strat I Cap EUR (0P00015QDU.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

90.70

-0.08

(-0.09%)

Al cierre: 10:00PM CEST

Periodo de tiempo:

23 may 2023 - 23 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
22 may 2024	-	-	-	-	-	-
21 may 2024	90.70	90.70	90.70	90.70	90.70	-
20 may 2024	-	-	-	-	-	-
17 may 2024	90.69	90.69	90.69	90.69	90.69	-
16 may 2024	90.78	90.78	90.78	90.78	90.78	-
15 may 2024	90.87	90.87	90.87	90.87	90.87	-
14 may 2024	90.74	90.74	90.74	90.74	90.74	-
13 may 2024	90.70	90.70	90.70	90.70	90.70	-
10 may 2024	90.73	90.73	90.73	90.73	90.73	-
09 may 2024	-	-	-	-	-	-
08 may 2024	90.76	90.76	90.76	90.76	90.76	-
07 may 2024	90.77	90.77	90.77	90.77	90.77	-
06 may 2024	90.76	90.76	90.76	90.76	90.76	-
03 may 2024	90.76	90.76	90.76	90.76	90.76	-
02 may 2024	90.68	90.68	90.68	90.68	90.68	-
30 abr 2024	90.43	90.43	90.43	90.43	90.43	-
29 abr 2024	90.52	90.52	90.52	90.52	90.52	-
26 abr 2024	90.48	90.48	90.48	90.48	90.48	-
25 abr 2024	90.48	90.48	90.48	90.48	90.48	-
24 abr 2024	90.59	90.59	90.59	90.59	90.59	-
23 abr 2024	90.61	90.61	90.61	90.61	90.61	-
22 abr 2024	90.56	90.56	90.56	90.56	90.56	-
19 abr 2024	90.52	90.52	90.52	90.52	90.52	-
18 abr 2024	90.51	90.51	90.51	90.51	90.51	-
17 abr 2024	90.58	90.58	90.58	90.58	90.58	-
16 abr 2024	90.48	90.48	90.48	90.48	90.48	-
15 abr 2024	90.58	90.58	90.58	90.58	90.58	-
12 abr 2024	90.63	90.63	90.63	90.63	90.63	-
11 abr 2024	90.53	90.53	90.53	90.53	90.53	-
10 abr 2024	90.51	90.51	90.51	90.51	90.51	-
09 abr 2024	90.84	90.84	90.84	90.84	90.84	-
08 abr 2024	90.78	90.78	90.78	90.78	90.78	-
05 abr 2024	90.85	90.85	90.85	90.85	90.85	-
04 abr 2024	90.96	90.96	90.96	90.96	90.96	-
03 abr 2024	90.94	90.94	90.94	90.94	90.94	-
02 abr 2024	90.93	90.93	90.93	90.93	90.93	-
28 mar 2024	91.03	91.03	91.03	91.03	91.03	-
27 mar 2024	91.10	91.10	91.10	91.10	91.10	-
26 mar 2024	91.05	91.05	91.05	91.05	91.05	-
25 mar 2024	91.04	91.04	91.04	91.04	91.04	-
22 mar 2024	91.11	91.11	91.11	91.11	91.11	-
21 mar 2024	91.01	91.01	91.01	91.01	91.01	-
20 mar 2024	91.06	91.06	91.06	91.06	91.06	-
19 mar 2024	90.94	90.94	90.94	90.94	90.94	-
18 mar 2024	90.86	90.86	90.86	90.86	90.86	-
15 mar 2024	90.87	90.87	90.87	90.87	90.87	-
14 mar 2024	90.91	90.91	90.91	90.91	90.91	-
13 mar 2024	91.00	91.00	91.00	91.00	91.00	-
12 mar 2024	91.08	91.08	91.08	91.08	91.08	-
11 mar 2024	91.16	91.16	91.16	91.16	91.16	-
08 mar 2024	91.22	91.22	91.22	91.22	91.22	-
07 mar 2024	91.18	91.18	91.18	91.18	91.18	-
06 mar 2024	91.10	91.10	91.10	91.10	91.10	-
05 mar 2024	91.10	91.10	91.10	91.10	91.10	-
04 mar 2024	91.05	91.05	91.05	91.05	91.05	-
01 mar 2024	91.15	91.15	91.15	91.15	91.15	-
29 feb 2024	91.01	91.01	91.01	91.01	91.01	-
28 feb 2024	90.97	90.97	90.97	90.97	90.97	-
27 feb 2024	90.90	90.90	90.90	90.90	90.90	-
26 feb 2024	90.89	90.89	90.89	90.89	90.89	-
23 feb 2024	90.96	90.96	90.96	90.96	90.96	-
22 feb 2024	90.91	90.91	90.91	90.91	90.91	-
21 feb 2024	90.98	90.98	90.98	90.98	90.98	-
20 feb 2024	91.06	91.06	91.06	91.06	91.06	-
19 feb 2024	91.01	91.01	91.01	91.01	91.01	-
16 feb 2024	91.03	91.03	91.03	91.03	91.03	-
15 feb 2024	91.14	91.14	91.14	91.14	91.14	-
14 feb 2024	91.12	91.12	91.12	91.12	91.12	-
13 feb 2024	90.99	90.99	90.99	90.99	90.99	-
12 feb 2024	91.29	91.29	91.29	91.29	91.29	-
09 feb 2024	91.27	91.27	91.27	91.27	91.27	-
08 feb 2024	91.45	91.45	91.45	91.45	91.45	-
07 feb 2024	91.52	91.52	91.52	91.52	91.52	-
06 feb 2024	91.55	91.55	91.55	91.55	91.55	-
05 feb 2024	91.42	91.42	91.42	91.42	91.42	-
02 feb 2024	91.59	91.59	91.59	91.59	91.59	-
01 feb 2024	91.86	91.86	91.86	91.86	91.86	-
31 ene 2024	91.84	91.84	91.84	91.84	91.84	-
30 ene 2024	91.72	91.72	91.72	91.72	91.72	-
29 ene 2024	91.74	91.74	91.74	91.74	91.74	-
26 ene 2024	91.67	91.67	91.67	91.67	91.67	-
25 ene 2024	-	-	-	-	-	-
24 ene 2024	91.58	91.58	91.58	91.58	91.58	-
23 ene 2024	91.67	91.67	91.67	91.67	91.67	-
22 ene 2024	91.58	91.58	91.58	91.58	91.58	-
19 ene 2024	91.56	91.56	91.56	91.56	91.56	-
18 ene 2024	91.62	91.62	91.62	91.62	91.62	-
17 ene 2024	91.65	91.65	91.65	91.65	91.65	-
16 ene 2024	91.87	91.87	91.87	91.87	91.87	-
15 ene 2024	91.97	91.97	91.97	91.97	91.97	-
12 ene 2024	91.97	91.97	91.97	91.97	91.97	-
11 ene 2024	91.85	91.85	91.85	91.85	91.85	-
10 ene 2024	91.67	91.67	91.67	91.67	91.67	-
09 ene 2024	91.67	91.67	91.67	91.67	91.67	-
08 ene 2024	91.65	91.65	91.65	91.65	91.65	-
05 ene 2024	-	-	-	-	-	-
04 ene 2024	-	-	-	-	-	-
03 ene 2024	-	-	-	-	-	-
02 ene 2024	-	-	-	-	-	-
29 dic 2023	91.95	91.95	91.95	91.95	91.95	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,361.00+33.00(+0.62%)

F Dow Jones39,845.00+62.00(+0.16%)

F Nasdaq18,963.25+176.50(+0.94%)

E-mini Russell 2000 Index Futur2,096.50+7.40(+0.35%)

Petróleo77.14-0.43(-0.55%)

Oro2,372.80-20.10(-0.84%)

VG SICAV Bond Plus Multi Strat I Cap EUR (0P00015QDU.F)

F S&P 500
5,361.00
+33.00(+0.62%)

F Dow Jones
39,845.00
+62.00(+0.16%)

F Nasdaq
18,963.25
+176.50(+0.94%)

E-mini Russell 2000 Index Futur
2,096.50
+7.40(+0.35%)

Petróleo
77.14
-0.43(-0.55%)

Oro
2,372.80
-20.10(-0.84%)