U.S. markets close in 49 minutes

UBS (CH) IF Eqs Glbl Pas CHF hdg II I-X (0P00015R83.SW)

Swiss - Swiss Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
1,894.89-0.93 (-0.05%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CHFDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 2024------
05 jun 2024------
04 jun 20241,894.891,894.891,894.891,894.891,894.89-
03 jun 20241,895.821,895.821,895.821,895.821,895.82-
31 may 20241,893.651,893.651,893.651,893.651,893.65-
30 may 20241,880.471,880.471,880.471,880.471,880.47-
29 may 20241,888.801,888.801,888.801,888.801,888.80-
28 may 20241,905.081,905.081,905.081,905.081,905.08-
27 may 2024------
24 may 20241,905.791,905.791,905.791,905.791,905.79-
23 may 20241,897.631,897.631,897.631,897.631,897.63-
22 may 20241,907.871,907.871,907.871,907.871,907.87-
21 may 20241,914.041,914.041,914.041,914.041,914.04-
17 may 20241,909.031,909.031,909.031,909.031,909.03-
16 may 20241,907.131,907.131,907.131,907.131,907.13-
15 may 20241,909.511,909.511,909.511,909.511,909.51-
14 may 20241,891.361,891.361,891.361,891.361,891.36-
13 may 20241,883.971,883.971,883.971,883.971,883.97-
10 may 20241,884.781,884.781,884.781,884.781,884.78-
08 may 20241,871.871,871.871,871.871,871.871,871.87-
07 may 20241,873.321,873.321,873.321,873.321,873.32-
06 may 20241,868.221,868.221,868.221,868.221,868.22-
03 may 20241,851.201,851.201,851.201,851.201,851.20-
02 may 20241,832.801,832.801,832.801,832.801,832.80-
30 abr 20241,826.301,826.301,826.301,826.301,826.30-
29 abr 20241,848.191,848.191,848.191,848.191,848.19-
26 abr 20241,843.801,843.801,843.801,843.801,843.80-
25 abr 20241,825.721,825.721,825.721,825.721,825.72-
24 abr 20241,835.431,835.431,835.431,835.431,835.43-
23 abr 20241,834.201,834.201,834.201,834.201,834.20-
22 abr 20241,813.911,813.911,813.911,813.911,813.91-
19 abr 20241,798.071,798.071,798.071,798.071,798.07-
18 abr 20241,812.681,812.681,812.681,812.681,812.68-
17 abr 20241,814.171,814.171,814.171,814.171,814.17-
16 abr 20241,823.931,823.931,823.931,823.931,823.93-
15 abr 20241,834.041,834.041,834.041,834.041,834.04-
12 abr 20241,852.641,852.641,852.641,852.641,852.64-
11 abr 20241,872.941,872.941,872.941,872.941,872.94-
10 abr 20241,864.501,864.501,864.501,864.501,864.50-
09 abr 20241,878.361,878.361,878.361,878.361,878.36-
08 abr 20241,876.521,876.521,876.521,876.521,876.52-
05 abr 20241,874.721,874.721,874.721,874.721,874.72-
04 abr 20241,862.831,862.831,862.831,862.831,862.83-
03 abr 20241,878.531,878.531,878.531,878.531,878.53-
02 abr 20241,877.071,877.071,877.071,877.071,877.07-
28 mar 20241,894.071,894.071,894.071,894.071,894.07-
27 mar 20241,893.891,893.891,893.891,893.891,893.89-
26 mar 20241,880.381,880.381,880.381,880.381,880.38-
25 mar 20241,883.181,883.181,883.181,883.181,883.18-
22 mar 20241,888.951,888.951,888.951,888.951,888.95-
21 mar 20241,891.081,891.081,891.081,891.081,891.08-
20 mar 20241,880.141,880.141,880.141,880.141,880.14-
19 mar 20241,865.841,865.841,865.841,865.841,865.84-
18 mar 20241,856.271,856.271,856.271,856.271,856.27-
15 mar 20241,845.921,845.921,845.921,845.921,845.92-
14 mar 20241,855.811,855.811,855.811,855.811,855.81-
13 mar 20241,860.391,860.391,860.391,860.391,860.39-
12 mar 20241,862.021,862.021,862.021,862.021,862.02-
11 mar 20241,844.581,844.581,844.581,844.581,844.58-
08 mar 20241,850.841,850.841,850.841,850.841,850.84-
07 mar 20241,860.061,860.061,860.061,860.061,860.06-
06 mar 20241,842.911,842.911,842.911,842.911,842.91-
05 mar 20241,834.091,834.091,834.091,834.091,834.09-
04 mar 20241,849.321,849.321,849.321,849.321,849.32-
01 mar 20241,850.751,850.751,850.751,850.751,850.75-
29 feb 20241,835.571,835.571,835.571,835.571,835.57-
28 feb 20241,827.051,827.051,827.051,827.051,827.05-
27 feb 20241,830.841,830.841,830.841,830.841,830.84-
26 feb 20241,827.821,827.821,827.821,827.821,827.82-
23 feb 20241,833.291,833.291,833.291,833.291,833.29-
22 feb 2024------
21 feb 20241,798.281,798.281,798.281,798.281,798.28-
20 feb 20241,798.241,798.241,798.241,798.241,798.24-
19 feb 2024------
16 feb 20241,807.631,807.631,807.631,807.631,807.63-
15 feb 20241,810.451,810.451,810.451,810.451,810.45-
14 feb 20241,799.201,799.201,799.201,799.201,799.20-
13 feb 20241,784.531,784.531,784.531,784.531,784.53-
12 feb 20241,804.221,804.221,804.221,804.221,804.22-
09 feb 20241,804.871,804.871,804.871,804.871,804.87-
08 feb 20241,796.801,796.801,796.801,796.801,796.80-
07 feb 20241,794.391,794.391,794.391,794.391,794.39-
06 feb 20241,783.431,783.431,783.431,783.431,783.43-
06 feb 20249.5893 Dividendo
05 feb 20241,788.451,788.451,788.451,788.451,778.86-
02 feb 20241,793.351,793.351,793.351,793.351,783.73-
01 feb 20241,778.871,778.871,778.871,778.871,769.33-
31 ene 20241,764.831,764.831,764.831,764.831,755.37-
30 ene 20241,785.951,785.951,785.951,785.951,776.37-
29 ene 20241,786.411,786.411,786.411,786.411,776.83-
26 ene 20241,774.501,774.501,774.501,774.501,764.99-
25 ene 2024------
24 ene 20241,766.571,766.571,766.571,766.571,757.10-
23 ene 20241,763.321,763.321,763.321,763.321,753.87-
22 ene 20241,759.611,759.611,759.611,759.611,750.18-
19 ene 20241,753.031,753.031,753.031,753.031,743.63-
18 ene 20241,735.311,735.311,735.311,735.311,726.01-
17 ene 20241,722.711,722.711,722.711,722.711,713.47-
16 ene 20241,734.811,734.811,734.811,734.811,725.51-
15 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...