U.S. markets close in 1 hour 7 minutes

UBS AST 2 GE SC (ex CH) Pas II h CHF IX (0P0001600R.SW)

Swiss - Swiss Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
1,668.55-3.79 (-0.23%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CHFDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jun 2024------
04 jun 2024------
03 jun 20241,668.551,668.551,668.551,668.551,668.55-
31 may 20241,672.341,672.341,672.341,672.341,672.34-
30 may 20241,658.061,658.061,658.061,658.061,658.06-
29 may 20241,646.111,646.111,646.111,646.111,646.11-
28 may 20241,666.801,666.801,666.801,666.801,666.80-
27 may 2024------
24 may 20241,668.531,668.531,668.531,668.531,668.53-
23 may 20241,658.911,658.911,658.911,658.911,658.91-
22 may 20241,676.231,676.231,676.231,676.231,676.23-
21 may 20241,686.231,686.231,686.231,686.231,686.23-
17 may 20241,685.891,685.891,685.891,685.891,685.89-
16 may 20241,685.511,685.511,685.511,685.511,685.51-
15 may 20241,691.791,691.791,691.791,691.791,691.79-
14 may 20241,683.501,683.501,683.501,683.501,683.50-
13 may 20241,670.391,670.391,670.391,670.391,670.39-
10 may 20241,668.921,668.921,668.921,668.921,668.92-
08 may 20241,657.981,657.981,657.981,657.981,657.98-
07 may 20241,661.851,661.851,661.851,661.851,661.85-
06 may 20241,655.421,655.421,655.421,655.421,655.42-
03 may 20241,639.791,639.791,639.791,639.791,639.79-
02 may 2024------
30 abr 20241,612.091,612.091,612.091,612.091,612.09-
29 abr 20241,632.631,632.631,632.631,632.631,632.63-
26 abr 20241,622.281,622.281,622.281,622.281,622.28-
25 abr 20241,610.991,610.991,610.991,610.991,610.99-
24 abr 20241,622.851,622.851,622.851,622.851,622.85-
23 abr 20241,623.801,623.801,623.801,623.801,623.80-
22 abr 20241,604.041,604.041,604.041,604.041,604.04-
19 abr 20241,589.151,589.151,589.151,589.151,589.15-
18 abr 20241,590.261,590.261,590.261,590.261,590.26-
17 abr 20241,588.381,588.381,588.381,588.381,588.38-
16 abr 20241,598.531,598.531,598.531,598.531,598.53-
15 abr 20241,613.641,613.641,613.641,613.641,613.64-
12 abr 20241,629.701,629.701,629.701,629.701,629.70-
11 abr 20241,649.851,649.851,649.851,649.851,649.85-
10 abr 20241,647.221,647.221,647.221,647.221,647.22-
09 abr 20241,672.731,672.731,672.731,672.731,672.73-
08 abr 20241,668.731,668.731,668.731,668.731,668.73-
05 abr 20241,658.971,658.971,658.971,658.971,658.97-
04 abr 20241,655.591,655.591,655.591,655.591,655.59-
03 abr 20241,663.541,663.541,663.541,663.541,663.54-
02 abr 20241,658.481,658.481,658.481,658.481,658.48-
28 mar 20241,690.451,690.451,690.451,690.451,690.45-
27 mar 20241,686.301,686.301,686.301,686.301,686.30-
26 mar 20241,661.601,661.601,661.601,661.601,661.60-
25 mar 20241,660.201,660.201,660.201,660.201,660.20-
22 mar 20241,662.321,662.321,662.321,662.321,662.32-
21 mar 20241,673.281,673.281,673.281,673.281,673.28-
20 mar 20241,655.451,655.451,655.451,655.451,655.45-
19 mar 20241,636.361,636.361,636.361,636.361,636.36-
18 mar 20241,627.481,627.481,627.481,627.481,627.48-
15 mar 20241,628.041,628.041,628.041,628.041,628.04-
14 mar 20241,624.791,624.791,624.791,624.791,624.79-
13 mar 20241,640.501,640.501,640.501,640.501,640.50-
12 mar 20241,639.041,639.041,639.041,639.041,639.04-
11 mar 20241,635.871,635.871,635.871,635.871,635.87-
08 mar 20241,647.131,647.131,647.131,647.131,647.13-
07 mar 20241,647.771,647.771,647.771,647.771,647.77-
06 mar 20241,638.051,638.051,638.051,638.051,638.05-
05 mar 20241,627.151,627.151,627.151,627.151,627.15-
04 mar 20241,636.711,636.711,636.711,636.711,636.71-
01 mar 20241,639.311,639.311,639.311,639.311,639.31-
29 feb 20241,626.721,626.721,626.721,626.721,626.72-
28 feb 20241,618.241,618.241,618.241,618.241,618.24-
27 feb 20241,623.581,623.581,623.581,623.581,623.58-
26 feb 20241,611.081,611.081,611.081,611.081,611.08-
23 feb 20241,608.541,608.541,608.541,608.541,608.54-
22 feb 20241,606.301,606.301,606.301,606.301,606.30-
21 feb 20241,593.651,593.651,593.651,593.651,593.65-
20 feb 20241,596.881,596.881,596.881,596.881,596.88-
19 feb 2024------
16 feb 20241,609.941,609.941,609.941,609.941,609.94-
15 feb 20241,613.621,613.621,613.621,613.621,613.62-
14 feb 2024------
13 feb 20241,570.661,570.661,570.661,570.661,570.66-
12 feb 20241,608.091,608.091,608.091,608.091,608.09-
09 feb 20241,591.151,591.151,591.151,591.151,591.15-
08 feb 2024------
07 feb 20241,567.011,567.011,567.011,567.011,567.01-
06 feb 2024------
05 feb 20241,557.831,557.831,557.831,557.831,557.83-
02 feb 20241,574.261,574.261,574.261,574.261,574.26-
01 feb 20241,576.111,576.111,576.111,576.111,576.11-
31 ene 20241,566.911,566.911,566.911,566.911,566.91-
30 ene 20241,588.421,588.421,588.421,588.421,588.42-
29 ene 20241,595.311,595.311,595.311,595.311,595.31-
26 ene 20241,580.151,580.151,580.151,580.151,580.15-
25 ene 2024------
24 ene 2024------
23 ene 20241,575.681,575.681,575.681,575.681,575.68-
22 ene 20241,579.871,579.871,579.871,579.871,579.87-
19 ene 20241,558.381,558.381,558.381,558.381,558.38-
18 ene 20241,549.041,549.041,549.041,549.041,549.04-
17 ene 20241,541.491,541.491,541.491,541.491,541.49-
16 ene 20241,556.361,556.361,556.361,556.361,556.36-
15 ene 2024------
12 ene 20241,570.861,570.861,570.861,570.861,570.86-
11 ene 20241,570.371,570.371,570.371,570.371,570.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...