U.S. markets closed

Sabadell Euroacción Premier FI (0P00016AOT.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
22.75+0.16 (+0.70%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202422.5922.5922.5922.5922.59-
15 may 202422.7522.7522.7522.7522.75-
14 may 202422.5922.5922.5922.5922.59-
13 may 202422.6122.6122.6122.6122.61-
10 may 202422.6422.6422.6422.6422.64-
09 may 202422.4422.4422.4422.4422.44-
08 may 202422.3322.3322.3322.3322.33-
07 may 202422.2022.2022.2022.2022.20-
06 may 202421.9621.9621.9621.9621.96-
03 may 202421.8421.8421.8421.8421.84-
02 may 202421.7121.7121.7121.7121.71-
30 abr 202421.7421.7421.7421.7421.74-
29 abr 202421.8921.8921.8921.8921.89-
26 abr 202421.8721.8721.8721.8721.87-
25 abr 202421.6621.6621.6621.6621.66-
24 abr 202421.7521.7521.7521.7521.75-
23 abr 202421.7921.7921.7921.7921.79-
22 abr 202421.6121.6121.6121.6121.61-
19 abr 202421.4921.4921.4921.4921.49-
18 abr 202421.5221.5221.5221.5221.52-
17 abr 202421.4021.4021.4021.4021.40-
16 abr 202421.3621.3621.3621.3621.36-
15 abr 202421.6421.6421.6421.6421.64-
12 abr 202421.5621.5621.5621.5621.56-
11 abr 202421.6121.6121.6121.6121.61-
10 abr 202421.6921.6921.6921.6921.69-
09 abr 202421.7021.7021.7021.7021.70-
08 abr 202421.8221.8221.8221.8221.82-
05 abr 202421.7021.7021.7021.7021.70-
04 abr 202421.8921.8921.8921.8921.89-
03 abr 202421.8821.8821.8821.8821.88-
02 abr 202421.7821.7821.7821.7821.78-
28 mar 202421.9621.9621.9621.9621.96-
27 mar 202421.9421.9421.9421.9421.94-
26 mar 202421.8821.8821.8821.8821.88-
25 mar 202421.7521.7521.7521.7521.75-
22 mar 202421.7121.7121.7121.7121.71-
21 mar 202421.7021.7021.7021.7021.70-
20 mar 202421.5721.5721.5721.5721.57-
19 mar 202421.6321.6321.6321.6321.63-
18 mar 202421.6121.6121.6121.6121.61-
15 mar 202421.6521.6521.6521.6521.65-
14 mar 202421.7121.7121.7121.7121.71-
13 mar 202421.7421.7421.7421.7421.74-
12 mar 202421.6421.6421.6421.6421.64-
11 mar 202421.4621.4621.4621.4621.46-
08 mar 202421.5321.5321.5321.5321.53-
07 mar 202421.5621.5621.5621.5621.56-
06 mar 202421.3221.3221.3221.3221.32-
05 mar 202421.2821.2821.2821.2821.28-
04 mar 202421.3221.3221.3221.3221.32-
01 mar 202421.3021.3021.3021.3021.30-
29 feb 202421.1921.1921.1921.1921.19-
28 feb 202421.2221.2221.2221.2221.22-
27 feb 202421.2921.2921.2921.2921.29-
26 feb 202421.2021.2021.2021.2021.20-
23 feb 202421.2821.2821.2821.2821.28-
22 feb 202421.2521.2521.2521.2521.25-
21 feb 202421.0221.0221.0221.0221.02-
20 feb 202420.9520.9520.9520.9520.95-
19 feb 202420.9720.9720.9720.9720.97-
16 feb 202420.9620.9620.9620.9620.96-
15 feb 202420.8720.8720.8720.8720.87-
14 feb 202420.7320.7320.7320.7320.73-
13 feb 202420.6520.6520.6520.6520.65-
12 feb 202420.8520.8520.8520.8520.85-
09 feb 202420.7120.7120.7120.7120.71-
08 feb 202420.7720.7720.7720.7720.77-
07 feb 202420.6620.6620.6620.6620.66-
06 feb 202420.7520.7520.7520.7520.75-
05 feb 202420.6520.6520.6520.6520.65-
02 feb 202420.6420.6420.6420.6420.64-
01 feb 202420.6520.6520.6520.6520.65-
31 ene 202420.8120.8120.8120.8120.81-
30 ene 202420.8720.8720.8720.8720.87-
29 ene 202420.8020.8020.8020.8020.80-
26 ene 202420.7820.7820.7820.7820.78-
25 ene 202420.5220.5220.5220.5220.52-
24 ene 202420.4420.4420.4420.4420.44-
23 ene 202420.2020.2020.2020.2020.20-
22 ene 202420.2520.2520.2520.2520.25-
19 ene 202420.0920.0920.0920.0920.09-
18 ene 202420.0920.0920.0920.0920.09-
17 ene 202419.9819.9819.9819.9819.98-
16 ene 202420.1620.1620.1620.1620.16-
15 ene 202420.2320.2320.2320.2320.23-
12 ene 202420.3120.3120.3120.3120.31-
11 ene 202420.1520.1520.1520.1520.15-
10 ene 202420.2720.2720.2720.2720.27-
09 ene 202420.3020.3020.3020.3020.30-
08 ene 202420.3420.3420.3420.3420.34-
05 ene 202420.2520.2520.2520.2520.25-
04 ene 202420.3320.3320.3320.3320.33-
03 ene 202420.2420.2420.2420.2420.24-
02 ene 202420.4820.4820.4820.4820.48-
29 dic 202320.5320.5320.5320.5320.53-
28 dic 202320.4820.4820.4820.4820.48-
27 dic 202320.5320.5320.5320.5320.53-
22 dic 202320.4920.4920.4920.4920.49-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...