U.S. markets closed
F S&P 500
5,241.50 -4.75 (-0.09%) F Dow Jones
39,618.00 -24.00 (-0.06%) F Nasdaq
18,240.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,066.70 -1.20 (-0.06%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,368.00 -7.00 (-0.29%)
SPPI Multi-Oblig (0P00016DVG.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 06 may 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| 03 may 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| 02 may 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 30 abr 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | - |
| 29 abr 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 26 abr 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 25 abr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 24 abr 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 23 abr 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 22 abr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 19 abr 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| 18 abr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 17 abr 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| 16 abr 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 15 abr 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 12 abr 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 11 abr 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| 10 abr 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | - |
| 09 abr 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 08 abr 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| 05 abr 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 04 abr 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| 03 abr 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| 02 abr 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| 26 mar 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | - |
| 25 mar 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | - |
| 22 mar 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 21 mar 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | - |
| 20 mar 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| 19 mar 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 18 mar 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| 15 mar 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 14 mar 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
| 13 mar 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
| 12 mar 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| 11 mar 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 08 mar 2024 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | - |
| 07 mar 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 06 mar 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
| 05 mar 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
| 04 mar 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | - |
| 01 mar 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 29 feb 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 28 feb 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| 27 feb 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| 26 feb 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 23 feb 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 22 feb 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 21 feb 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| 20 feb 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| 19 feb 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| 16 feb 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 15 feb 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 14 feb 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 13 feb 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 12 feb 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 09 feb 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| 08 feb 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 07 feb 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 06 feb 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| 05 feb 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| 02 feb 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 01 feb 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 31 ene 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| 30 ene 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 29 ene 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| 26 ene 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| 25 ene 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
| 24 ene 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 23 ene 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 22 ene 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | - |
| 19 ene 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | - |
| 18 ene 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| 17 ene 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 16 ene 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| 15 ene 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 12 ene 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| 11 ene 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
| 10 ene 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 09 ene 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 08 ene 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 05 ene 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| 04 ene 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 03 ene 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 02 ene 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 29 dic 2023 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| 28 dic 2023 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 27 dic 2023 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 22 dic 2023 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
| 21 dic 2023 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | - |
| 20 dic 2023 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| 19 dic 2023 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| 18 dic 2023 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| 15 dic 2023 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.