U.S. markets open in 7 hours 53 minutes

KLP AksjeEuropa Indeks Valutasikret P (0P00016TMM.IR)

Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
1,864.76+9.39 (+0.51%)
Al cierre: 09:00PM IST
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 20241,864.761,864.761,864.761,864.761,864.76-
29 may 20241,855.371,855.371,855.371,855.371,855.37-
28 may 20241,874.351,874.351,874.351,874.351,874.35-
27 may 20241,884.931,884.931,884.931,884.931,884.93-
24 may 20241,876.361,876.361,876.361,876.361,876.36-
23 may 20241,883.291,883.291,883.291,883.291,883.29-
22 may 20241,881.801,881.801,881.801,881.801,881.80-
21 may 20241,887.811,887.811,887.811,887.811,887.81-
20 may 2024------
17 may 2024------
16 may 20241,887.101,887.101,887.101,887.101,887.10-
15 may 20241,889.441,889.441,889.441,889.441,889.44-
14 may 20241,877.071,877.071,877.071,877.071,877.07-
13 may 20241,878.151,878.151,878.151,878.151,878.15-
10 may 20241,875.291,875.291,875.291,875.291,875.29-
09 may 2024------
08 may 20241,850.751,850.751,850.751,850.751,850.75-
07 may 20241,843.351,843.351,843.351,843.351,843.35-
03 may 20241,811.841,811.841,811.841,811.841,811.84-
02 may 20241,806.921,806.921,806.921,806.921,806.92-
30 abr 20241,812.141,812.141,812.141,812.141,812.14-
29 abr 20241,821.191,821.191,821.191,821.191,821.19-
26 abr 20241,817.331,817.331,817.331,817.331,817.33-
25 abr 20241,796.151,796.151,796.151,796.151,796.15-
24 abr 20241,808.801,808.801,808.801,808.801,808.80-
23 abr 20241,814.341,814.341,814.341,814.341,814.34-
22 abr 20241,794.451,794.451,794.451,794.451,794.45-
19 abr 20241,774.231,774.231,774.231,774.231,774.23-
18 abr 20241,778.251,778.251,778.251,778.251,778.25-
17 abr 20241,773.281,773.281,773.281,773.281,773.28-
16 abr 20241,769.051,769.051,769.051,769.051,769.05-
15 abr 20241,798.691,798.691,798.691,798.691,798.69-
12 abr 20241,792.791,792.791,792.791,792.791,792.79-
11 abr 20241,794.301,794.301,794.301,794.301,794.30-
10 abr 20241,801.531,801.531,801.531,801.531,801.53-
09 abr 20241,798.281,798.281,798.281,798.281,798.28-
08 abr 20241,809.361,809.361,809.361,809.361,809.36-
05 abr 20241,796.201,796.201,796.201,796.201,796.20-
04 abr 20241,816.401,816.401,816.401,816.401,816.40-
03 abr 20241,809.101,809.101,809.101,809.101,809.10-
02 abr 20241,805.771,805.771,805.771,805.771,805.77-
28 mar 2024------
27 mar 20241,817.121,817.121,817.121,817.121,817.12-
26 mar 20241,813.701,813.701,813.701,813.701,813.70-
25 mar 20241,807.851,807.851,807.851,807.851,807.85-
22 mar 20241,802.521,802.521,802.521,802.521,802.52-
21 mar 20241,804.571,804.571,804.571,804.571,804.57-
20 mar 20241,784.511,784.511,784.511,784.511,784.51-
19 mar 20241,782.911,782.911,782.911,782.911,782.91-
18 mar 20241,779.841,779.841,779.841,779.841,779.84-
15 mar 20241,781.121,781.121,781.121,781.121,781.12-
14 mar 20241,786.071,786.071,786.071,786.071,786.07-
13 mar 20241,787.401,787.401,787.401,787.401,787.40-
12 mar 20241,780.351,780.351,780.351,780.351,780.35-
11 mar 20241,766.091,766.091,766.091,766.091,766.09-
08 mar 20241,770.971,770.971,770.971,770.971,770.97-
07 mar 20241,773.481,773.481,773.481,773.481,773.48-
06 mar 20241,754.471,754.471,754.471,754.471,754.47-
05 mar 20241,747.091,747.091,747.091,747.091,747.09-
04 mar 20241,752.181,752.181,752.181,752.181,752.18-
01 mar 20241,751.421,751.421,751.421,751.421,751.42-
29 feb 20241,739.791,739.791,739.791,739.791,739.79-
28 feb 20241,739.871,739.871,739.871,739.871,739.87-
27 feb 20241,746.541,746.541,746.541,746.541,746.54-
26 feb 20241,744.611,744.611,744.611,744.611,744.61-
23 feb 20241,749.281,749.281,749.281,749.281,749.28-
22 feb 20241,742.961,742.961,742.961,742.961,742.96-
21 feb 20241,729.651,729.651,729.651,729.651,729.65-
20 feb 20241,728.221,728.221,728.221,728.221,728.22-
19 feb 20241,731.821,731.821,731.821,731.821,731.82-
16 feb 20241,728.711,728.711,728.711,728.711,728.71-
15 feb 20241,716.511,716.511,716.511,716.511,716.51-
14 feb 20241,702.181,702.181,702.181,702.181,702.18-
13 feb 20241,694.861,694.861,694.861,694.861,694.86-
12 feb 20241,708.671,708.671,708.671,708.671,708.67-
09 feb 20241,696.741,696.741,696.741,696.741,696.74-
08 feb 2024------
07 feb 20241,701.241,701.241,701.241,701.241,701.24-
06 feb 20241,707.321,707.321,707.321,707.321,707.32-
05 feb 20241,697.881,697.881,697.881,697.881,697.88-
02 feb 20241,696.591,696.591,696.591,696.591,696.59-
01 feb 20241,692.541,692.541,692.541,692.541,692.54-
31 ene 20241,698.231,698.231,698.231,698.231,698.23-
30 ene 20241,701.201,701.201,701.201,701.201,701.20-
29 ene 20241,698.831,698.831,698.831,698.831,698.83-
26 ene 20241,697.591,697.591,697.591,697.591,697.59-
25 ene 2024------
24 ene 20241,675.121,675.121,675.121,675.121,675.12-
23 ene 20241,660.841,660.841,660.841,660.841,660.84-
22 ene 20241,662.661,662.661,662.661,662.661,662.66-
19 ene 20241,654.071,654.071,654.071,654.071,654.07-
18 ene 20241,655.951,655.951,655.951,655.951,655.95-
17 ene 20241,643.641,643.641,643.641,643.641,643.64-
16 ene 20241,663.691,663.691,663.691,663.691,663.69-
15 ene 20241,667.221,667.221,667.221,667.221,667.22-
12 ene 20241,674.941,674.941,674.941,674.941,674.94-
11 ene 20241,663.351,663.351,663.351,663.351,663.35-
10 ene 20241,671.381,671.381,671.381,671.381,671.38-
09 ene 20241,672.651,672.651,672.651,672.651,672.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...