U.S. markets open in 3 hours 19 minutes

Artisan Global Value I EUR Acc (0P000176MP.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
22.03-0.16 (-0.72%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 2024------
28 may 2024------
27 may 2024------
24 may 202421.9621.9621.9621.9621.96-
23 may 202422.0322.0322.0322.0322.03-
22 may 202422.1922.1922.1922.1922.19-
21 may 202422.2822.2822.2822.2822.28-
20 may 202422.2522.2522.2522.2522.25-
17 may 202422.2822.2822.2822.2822.28-
16 may 202422.1522.1522.1522.1522.15-
15 may 202422.1522.1522.1522.1522.15-
14 may 202422.1422.1422.1422.1422.14-
13 may 202422.1322.1322.1322.1322.13-
10 may 202422.2222.2222.2222.2222.22-
09 may 202422.0522.0522.0522.0522.05-
08 may 202421.9921.9921.9921.9921.99-
07 may 202421.9721.9721.9721.9721.97-
06 may 2024------
03 may 202421.6221.6221.6221.6221.62-
02 may 202421.6221.6221.6221.6221.62-
30 abr 202421.6221.6221.6221.6221.62-
29 abr 202421.7421.7421.7421.7421.74-
26 abr 202421.6321.6321.6321.6321.63-
25 abr 202421.4321.4321.4321.4321.43-
24 abr 202421.7021.7021.7021.7021.70-
23 abr 202421.6121.6121.6121.6121.61-
22 abr 202421.5021.5021.5021.5021.50-
19 abr 202421.3721.3721.3721.3721.37-
18 abr 202421.3421.3421.3421.3421.34-
17 abr 202421.2121.2121.2121.2121.21-
16 abr 202421.2621.2621.2621.2621.26-
15 abr 202421.4521.4521.4521.4521.45-
12 abr 202421.4721.4721.4721.4721.47-
11 abr 202421.4421.4421.4421.4421.44-
10 abr 202421.4521.4521.4521.4521.45-
09 abr 202421.3921.3921.3921.3921.39-
08 abr 202421.4921.4921.4921.4921.49-
05 abr 202421.4721.4721.4721.4721.47-
04 abr 202421.4621.4621.4621.4621.46-
03 abr 202421.5021.5021.5021.5021.50-
02 abr 202421.5521.5521.5521.5521.55-
28 mar 202421.6321.6321.6321.6321.63-
27 mar 202421.5221.5221.5221.5221.52-
26 mar 202421.4321.4321.4321.4321.43-
25 mar 202421.3521.3521.3521.3521.35-
22 mar 202421.4421.4421.4421.4421.44-
21 mar 202421.3821.3821.3821.3821.38-
20 mar 202421.1121.1121.1121.1121.11-
19 mar 202421.0421.0421.0421.0421.04-
18 mar 2024------
15 mar 202420.9220.9220.9220.9220.92-
14 mar 202421.0821.0821.0821.0821.08-
13 mar 202421.0221.0221.0221.0221.02-
12 mar 202420.9820.9820.9820.9820.98-
11 mar 202420.8720.8720.8720.8720.87-
08 mar 202420.8920.8920.8920.8920.89-
07 mar 202420.8320.8320.8320.8320.83-
06 mar 202420.7820.7820.7820.7820.78-
05 mar 202420.7720.7720.7720.7720.77-
04 mar 202420.8220.8220.8220.8220.82-
01 mar 202420.8720.8720.8720.8720.87-
29 feb 202420.8020.8020.8020.8020.80-
28 feb 202420.7420.7420.7420.7420.74-
27 feb 202420.8420.8420.8420.8420.84-
26 feb 202420.8020.8020.8020.8020.80-
23 feb 202420.9020.9020.9020.9020.90-
22 feb 202420.9220.9220.9220.9220.92-
21 feb 202420.7520.7520.7520.7520.75-
20 feb 202420.7620.7620.7620.7620.76-
19 feb 2024------
16 feb 2024------
15 feb 202420.7620.7620.7620.7620.76-
14 feb 202420.6820.6820.6820.6820.68-
13 feb 202420.6320.6320.6320.6320.63-
12 feb 202420.7320.7320.7320.7320.73-
09 feb 202420.6920.6920.6920.6920.69-
08 feb 202420.7220.7220.7220.7220.72-
07 feb 202420.7120.7120.7120.7120.71-
06 feb 202420.7220.7220.7220.7220.72-
05 feb 2024------
02 feb 202420.6720.6720.6720.6720.67-
01 feb 202420.3620.3620.3620.3620.36-
31 ene 202420.4120.4120.4120.4120.41-
30 ene 202420.6120.6120.6120.6120.61-
29 ene 202420.5420.5420.5420.5420.54-
26 ene 202420.3920.3920.3920.3920.39-
25 ene 202420.3120.3120.3120.3120.31-
24 ene 202420.1820.1820.1820.1820.18-
23 ene 202420.0920.0920.0920.0920.09-
22 ene 202420.0620.0620.0620.0620.06-
19 ene 202419.9719.9719.9719.9719.97-
18 ene 202419.9219.9219.9219.9219.92-
17 ene 202419.8019.8019.8019.8019.80-
16 ene 202419.9519.9519.9519.9519.95-
15 ene 2024------
12 ene 202419.9719.9719.9719.9719.97-
11 ene 202419.8819.8819.8819.8819.88-
10 ene 202419.9419.9419.9419.9419.94-
09 ene 202419.9519.9519.9519.9519.95-
08 ene 202419.9319.9319.9319.9319.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...