Aviva Investors Mlt-Strat Trgt Ret 8£Acc (0P00017QYA.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 19 jun 2024 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | - |
| 18 jun 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| 17 jun 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| 14 jun 2024 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | - |
| 13 jun 2024 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | - |
| 12 jun 2024 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | - |
| 11 jun 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 10 jun 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| 07 jun 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| 06 jun 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
| 05 jun 2024 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | - |
| 04 jun 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | - |
| 03 jun 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - |
| 31 may 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 30 may 2024 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | - |
| 29 may 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
| 28 may 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 24 may 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 23 may 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| 22 may 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 21 may 2024 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | - |
| 20 may 2024 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| 17 may 2024 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
| 16 may 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | - |
| 15 may 2024 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - |
| 14 may 2024 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - |
| 13 may 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 10 may 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 09 may 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| 08 may 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - |
| 07 may 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
| 03 may 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 02 may 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 01 may 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| 30 abr 2024 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | - |
| 29 abr 2024 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | - |
| 26 abr 2024 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | - |
| 25 abr 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 24 abr 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
| 23 abr 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| 22 abr 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 19 abr 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 18 abr 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | - |
| 17 abr 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 16 abr 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | - |
| 15 abr 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | - |
| 12 abr 2024 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
| 11 abr 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| 10 abr 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| 09 abr 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| 08 abr 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| 05 abr 2024 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | - |
| 04 abr 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| 03 abr 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| 02 abr 2024 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | - |
| 28 mar 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | - |
| 27 mar 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | - |
| 26 mar 2024 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | - |
| 25 mar 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | - |
| 22 mar 2024 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | - |
| 21 mar 2024 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | - |
| 20 mar 2024 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | - |
| 19 mar 2024 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
| 18 mar 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| 15 mar 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | - |
| 14 mar 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| 13 mar 2024 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | - |
| 12 mar 2024 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | - |
| 11 mar 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | - |
| 08 mar 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 07 mar 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 06 mar 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| 05 mar 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | - |
| 04 mar 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| 01 mar 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
| 29 feb 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| 28 feb 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| 27 feb 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
| 26 feb 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - |
| 23 feb 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 22 feb 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 21 feb 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| 20 feb 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| 19 feb 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| 16 feb 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 15 feb 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| 14 feb 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| 13 feb 2024 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | - |
| 12 feb 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 09 feb 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | - |
| 08 feb 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| 07 feb 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | - |
| 06 feb 2024 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - |
| 05 feb 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
| 02 feb 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - |
| 01 feb 2024 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | - |
| 31 ene 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | - |
| 30 ene 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.