U.S. markets open in 34 minutes
F S&P 500
5,366.50 +38.50 (+0.72%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
19,019.00 +232.25 (+1.24%) E-mini Russell 2000 Index Futur
2,098.30 +9.20 (+0.44%) Petróleo
78.30 +0.73 (+0.94%) Oro
2,365.30 -27.60 (-1.15%)
RFP Special Europe EUR B (0P000180OE.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | - |
| 16 may 2024 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | - |
| 15 may 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | - |
| 14 may 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | - |
| 13 may 2024 | 197.64 | 197.64 | 197.64 | 197.64 | 197.64 | - |
| 10 may 2024 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | - |
| 06 may 2024 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | - |
| 03 may 2024 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | - |
| 02 may 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 30 abr 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| 29 abr 2024 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | - |
| 26 abr 2024 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | - |
| 25 abr 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| 24 abr 2024 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | - |
| 23 abr 2024 | 196.67 | 196.67 | 196.67 | 196.67 | 196.67 | - |
| 22 abr 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| 19 abr 2024 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | - |
| 18 abr 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| 17 abr 2024 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | - |
| 16 abr 2024 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | - |
| 15 abr 2024 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | - |
| 12 abr 2024 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | - |
| 11 abr 2024 | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | - |
| 10 abr 2024 | 199.73 | 199.73 | 199.73 | 199.73 | 199.73 | - |
| 09 abr 2024 | 199.99 | 199.99 | 199.99 | 199.99 | 199.99 | - |
| 08 abr 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | - |
| 05 abr 2024 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | - |
| 04 abr 2024 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | - |
| 03 abr 2024 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | - |
| 02 abr 2024 | 197.76 | 197.76 | 197.76 | 197.76 | 197.76 | - |
| 28 mar 2024 | 199.77 | 199.77 | 199.77 | 199.77 | 199.77 | - |
| 27 mar 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | - |
| 26 mar 2024 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | - |
| 25 mar 2024 | 196.61 | 196.61 | 196.61 | 196.61 | 196.61 | - |
| 22 mar 2024 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | - |
| 21 mar 2024 | 197.26 | 197.26 | 197.26 | 197.26 | 197.26 | - |
| 20 mar 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| 19 mar 2024 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | - |
| 18 mar 2024 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | - |
| 15 mar 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | - |
| 14 mar 2024 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | - |
| 13 mar 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 12 mar 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 11 mar 2024 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | - |
| 08 mar 2024 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | - |
| 07 mar 2024 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | - |
| 06 mar 2024 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | - |
| 05 mar 2024 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | - |
| 04 mar 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | - |
| 01 mar 2024 | 195.91 | 195.91 | 195.91 | 195.91 | 195.91 | - |
| 29 feb 2024 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | - |
| 26 feb 2024 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | - |
| 23 feb 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | - |
| 22 feb 2024 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | - |
| 21 feb 2024 | 192.58 | 192.58 | 192.58 | 192.58 | 192.58 | - |
| 20 feb 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | - |
| 19 feb 2024 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | - |
| 16 feb 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| 15 feb 2024 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | - |
| 14 feb 2024 | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | - |
| 13 feb 2024 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | - |
| 12 feb 2024 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | - |
| 09 feb 2024 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | - |
| 02 feb 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| 01 feb 2024 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | - |
| 31 ene 2024 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | - |
| 30 ene 2024 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | - |
| 29 ene 2024 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| 26 ene 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | - |
| 22 ene 2024 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - |
| 19 ene 2024 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | - |
| 18 ene 2024 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | - |
| 17 ene 2024 | 186.07 | 186.07 | 186.07 | 186.07 | 186.07 | - |
| 16 ene 2024 | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | - |
| 15 ene 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
| 12 ene 2024 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | - |
| 11 ene 2024 | 188.47 | 188.47 | 188.47 | 188.47 | 188.47 | - |
| 10 ene 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | - |
| 09 ene 2024 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | - |
| 08 ene 2024 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.