U.S. markets closed

Sabadell Estados Unidos Bolsa Pyme FI (0P000188K8.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
31.83+0.06 (+0.19%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 202431.8331.8331.8331.8331.83-
16 may 202431.7731.7731.7731.7731.77-
15 may 202431.9031.9031.9031.9031.90-
14 may 202431.7031.7031.7031.7031.70-
13 may 202431.6031.6031.6031.6031.60-
10 may 202431.6531.6531.6531.6531.65-
09 may 202431.5331.5331.5331.5331.53-
08 may 202431.3931.3931.3931.3931.39-
07 may 202431.4031.4031.4031.4031.40-
06 may 202431.3031.3031.3031.3031.30-
03 may 202430.9330.9330.9330.9330.93-
02 may 202430.6030.6030.6030.6030.60-
30 abr 202430.5630.5630.5630.5630.56-
29 abr 202430.9830.9830.9830.9830.98-
26 abr 202431.0331.0331.0331.0331.03-
25 abr 202430.4230.4230.4230.4230.42-
24 abr 202430.5330.5330.5330.5330.53-
23 abr 202430.5730.5730.5730.5730.57-
22 abr 202430.3230.3230.3230.3230.32-
19 abr 202430.0330.0330.0330.0330.03-
18 abr 202430.3430.3430.3430.3430.34-
17 abr 202430.3930.3930.3930.3930.39-
16 abr 202430.7430.7430.7430.7430.74-
15 abr 202430.8630.8630.8630.8630.86-
12 abr 202431.0731.0731.0731.0731.07-
11 abr 202431.3331.3331.3331.3331.33-
10 abr 202431.0831.0831.0831.0831.08-
09 abr 202431.0331.0331.0331.0331.03-
08 abr 202430.9330.9330.9330.9330.93-
05 abr 202430.9130.9130.9130.9130.91-
04 abr 202430.5730.5730.5730.5730.57-
03 abr 202431.0031.0031.0031.0031.00-
02 abr 202431.0531.0531.0531.0531.05-
28 mar 202431.2531.2531.2531.2531.25-
27 mar 202431.0131.0131.0131.0131.01-
26 mar 202430.7630.7630.7630.7630.76-
25 mar 202430.8730.8730.8730.8730.87-
22 mar 202431.1031.1031.1031.1031.10-
21 mar 202431.0631.0631.0631.0631.06-
20 mar 202430.6930.6930.6930.6930.69-
19 mar 202430.5230.5230.5230.5230.52-
18 mar 202430.4330.4330.4330.4330.43-
15 mar 202430.2230.2230.2230.2230.22-
14 mar 202430.4330.4330.4330.4330.43-
13 mar 202430.3830.3830.3830.3830.38-
12 mar 202430.2830.2830.2830.2830.28-
11 mar 202429.9229.9229.9229.9229.92-
08 mar 202430.0330.0330.0330.0330.03-
07 mar 202430.3130.3130.3130.3130.31-
06 mar 202430.0030.0030.0030.0030.00-
05 mar 202429.9729.9729.9729.9729.97-
04 mar 202430.1530.1530.1530.1530.15-
01 mar 202430.1230.1230.1230.1230.12-
29 feb 202429.8829.8829.8829.8829.88-
28 feb 202429.5829.5829.5829.5829.58-
27 feb 202429.6429.6429.6429.6429.64-
26 feb 202429.5629.5629.5629.5629.56-
23 feb 202429.7829.7829.7829.7829.78-
22 feb 202429.7129.7129.7129.7129.71-
21 feb 202429.0929.0929.0929.0929.09-
20 feb 202429.0929.0929.0929.0929.09-
19 feb 202429.5129.5129.5129.5129.51-
16 feb 202429.5229.5229.5229.5229.52-
15 feb 202429.6129.6129.6129.6129.61-
14 feb 202429.5929.5929.5929.5929.59-
13 feb 202429.2729.2729.2729.2729.27-
12 feb 202429.5729.5729.5729.5729.57-
09 feb 202429.5329.5329.5329.5329.53-
08 feb 202429.3429.3429.3429.3429.34-
07 feb 202429.3029.3029.3029.3029.30-
06 feb 202429.1329.1329.1329.1329.13-
05 feb 202429.1729.1729.1729.1729.17-
02 feb 202429.1229.1229.1229.1229.12-
01 feb 202428.6128.6128.6128.6128.61-
31 ene 202428.4928.4928.4928.4928.49-
30 ene 202429.0729.0729.0729.0729.07-
29 ene 202429.0529.0529.0529.0529.05-
26 ene 202428.7228.7228.7228.7228.72-
25 ene 202428.8228.8228.8228.8228.82-
24 ene 202428.4628.4628.4628.4628.46-
23 ene 202428.4128.4128.4128.4128.41-
22 ene 202428.3028.3028.3028.3028.30-
19 ene 202428.2628.2628.2628.2628.26-
18 ene 202427.8927.8927.8927.8927.89-
17 ene 202427.6127.6127.6127.6127.61-
16 ene 202427.7927.7927.7927.7927.79-
15 ene 202427.6727.6727.6727.6727.67-
12 ene 202427.6727.6727.6727.6727.67-
11 ene 202427.6227.6227.6227.6227.62-
10 ene 202427.6227.6227.6227.6227.62-
09 ene 202427.5827.5827.5827.5827.58-
08 ene 202427.5727.5727.5727.5727.57-
05 ene 202427.1527.1527.1527.1527.15-
04 ene 202427.0827.0827.0827.0827.08-
03 ene 202427.1427.1427.1427.1427.14-
02 ene 202427.4127.4127.4127.4127.41-
29 dic 202327.4327.4327.4327.4327.43-
28 dic 202327.4927.4927.4927.4927.49-
27 dic 202327.4027.4027.4027.4027.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...