U.S. markets closed

Sabadell Garantía Extra 25 FI (0P00018H0Y.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
10.44+0.00 (+0.02%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202410.4410.4410.4410.4410.44-
12 jun 202410.4410.4410.4410.4410.44-
11 jun 202410.4410.4410.4410.4410.44-
10 jun 202410.4410.4410.4410.4410.44-
07 jun 202410.4410.4410.4410.4410.44-
06 jun 202410.4410.4410.4410.4410.44-
05 jun 202410.4410.4410.4410.4410.44-
04 jun 202410.4310.4310.4310.4310.43-
03 jun 202410.4310.4310.4310.4310.43-
31 may 202410.4310.4310.4310.4310.43-
30 may 202410.4310.4310.4310.4310.43-
29 may 202410.4210.4210.4210.4210.42-
28 may 202410.4210.4210.4210.4210.42-
27 may 202410.4210.4210.4210.4210.42-
24 may 202410.4210.4210.4210.4210.42-
23 may 202410.4210.4210.4210.4210.42-
22 may 202410.4210.4210.4210.4210.42-
21 may 202410.4210.4210.4210.4210.42-
20 may 202410.4210.4210.4210.4210.42-
17 may 202410.4110.4110.4110.4110.41-
16 may 202410.4110.4110.4110.4110.41-
15 may 202410.4110.4110.4110.4110.41-
14 may 202410.4110.4110.4110.4110.41-
13 may 202410.4110.4110.4110.4110.41-
10 may 202410.4110.4110.4110.4110.41-
09 may 202410.4110.4110.4110.4110.41-
08 may 202410.4010.4010.4010.4010.40-
07 may 202410.4010.4010.4010.4010.40-
06 may 202410.4010.4010.4010.4010.40-
03 may 202410.4010.4010.4010.4010.40-
02 may 202410.4010.4010.4010.4010.40-
30 abr 202410.4010.4010.4010.4010.40-
29 abr 202410.4010.4010.4010.4010.40-
26 abr 202410.4010.4010.4010.4010.40-
25 abr 202410.3910.3910.3910.3910.39-
24 abr 202410.3910.3910.3910.3910.39-
23 abr 202410.3910.3910.3910.3910.39-
22 abr 202410.3910.3910.3910.3910.39-
19 abr 202410.3910.3910.3910.3910.39-
18 abr 202410.3910.3910.3910.3910.39-
17 abr 202410.3810.3810.3810.3810.38-
16 abr 202410.3810.3810.3810.3810.38-
15 abr 202410.3810.3810.3810.3810.38-
12 abr 202410.3810.3810.3810.3810.38-
11 abr 202410.3810.3810.3810.3810.38-
10 abr 202410.3810.3810.3810.3810.38-
09 abr 202410.3810.3810.3810.3810.38-
08 abr 202410.3810.3810.3810.3810.38-
05 abr 202410.3810.3810.3810.3810.38-
04 abr 202410.3710.3710.3710.3710.37-
03 abr 202410.3710.3710.3710.3710.37-
02 abr 202410.3710.3710.3710.3710.37-
28 mar 202410.3710.3710.3710.3710.37-
27 mar 202410.3710.3710.3710.3710.37-
26 mar 202410.3610.3610.3610.3610.36-
25 mar 202410.3610.3610.3610.3610.36-
22 mar 202410.3610.3610.3610.3610.36-
21 mar 202410.3610.3610.3610.3610.36-
20 mar 202410.3610.3610.3610.3610.36-
19 mar 202410.3610.3610.3610.3610.36-
18 mar 202410.3510.3510.3510.3510.35-
15 mar 202410.3610.3610.3610.3610.36-
14 mar 202410.3610.3610.3610.3610.36-
13 mar 202410.3610.3610.3610.3610.36-
12 mar 202410.3510.3510.3510.3510.35-
11 mar 202410.3510.3510.3510.3510.35-
08 mar 202410.3510.3510.3510.3510.35-
07 mar 202410.3510.3510.3510.3510.35-
06 mar 202410.3510.3510.3510.3510.35-
05 mar 202410.3410.3410.3410.3410.34-
04 mar 202410.3410.3410.3410.3410.34-
01 mar 202410.3410.3410.3410.3410.34-
29 feb 202410.3410.3410.3410.3410.34-
28 feb 202410.3410.3410.3410.3410.34-
27 feb 202410.3410.3410.3410.3410.34-
26 feb 202410.3310.3310.3310.3310.33-
23 feb 202410.3410.3410.3410.3410.34-
22 feb 202410.3310.3310.3310.3310.33-
21 feb 202410.3310.3310.3310.3310.33-
20 feb 202410.3310.3310.3310.3310.33-
19 feb 202410.3310.3310.3310.3310.33-
16 feb 202410.3310.3310.3310.3310.33-
15 feb 202410.3310.3310.3310.3310.33-
14 feb 202410.3310.3310.3310.3310.33-
13 feb 202410.3310.3310.3310.3310.33-
12 feb 202410.3310.3310.3310.3310.33-
09 feb 202410.3310.3310.3310.3310.33-
08 feb 202410.3310.3310.3310.3310.33-
07 feb 202410.3310.3310.3310.3310.33-
06 feb 202410.3310.3310.3310.3310.33-
05 feb 202410.3310.3310.3310.3310.33-
02 feb 202410.3310.3310.3310.3310.33-
01 feb 202410.3310.3310.3310.3310.33-
31 ene 202410.3310.3310.3310.3310.33-
30 ene 202410.3310.3310.3310.3310.33-
29 ene 202410.3310.3310.3310.3310.33-
26 ene 202410.3210.3210.3210.3210.32-
25 ene 202410.3210.3210.3210.3210.32-
24 ene 202410.3210.3210.3210.3210.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...