PGIM Broad Market US HY Bd USD I Acc (0P00018I23)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | - |
| 15 may 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - |
| 14 may 2024 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | - |
| 13 may 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 10 may 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| 09 may 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
| 08 may 2024 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | - |
| 07 may 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| 02 may 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
| 01 may 2024 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | - |
| 30 abr 2024 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
| 29 abr 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| 26 abr 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 25 abr 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| 24 abr 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| 23 abr 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| 22 abr 2024 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| 19 abr 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| 18 abr 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| 17 abr 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | - |
| 16 abr 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 15 abr 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 12 abr 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| 11 abr 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| 10 abr 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| 09 abr 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
| 08 abr 2024 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | - |
| 05 abr 2024 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | - |
| 04 abr 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 03 abr 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| 02 abr 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
| 27 mar 2024 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | - |
| 26 mar 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
| 25 mar 2024 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | - |
| 22 mar 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - |
| 21 mar 2024 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | - |
| 20 mar 2024 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | - |
| 19 mar 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - |
| 14 mar 2024 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | - |
| 13 mar 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
| 12 mar 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 11 mar 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| 08 mar 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| 07 mar 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| 06 mar 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| 05 mar 2024 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | - |
| 04 mar 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| 01 mar 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| 29 feb 2024 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
| 28 feb 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| 27 feb 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| 26 feb 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| 23 feb 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| 22 feb 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| 21 feb 2024 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | - |
| 20 feb 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
| 16 feb 2024 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
| 15 feb 2024 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | - |
| 14 feb 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 13 feb 2024 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| 12 feb 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| 09 feb 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| 08 feb 2024 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
| 07 feb 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | - |
| 06 feb 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | - |
| 01 feb 2024 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
| 31 ene 2024 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | - |
| 30 ene 2024 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - |
| 29 ene 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 26 ene 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
| 25 ene 2024 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| 24 ene 2024 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | - |
| 23 ene 2024 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | - |
| 22 ene 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| 19 ene 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
| 18 ene 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 17 ene 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - |
| 16 ene 2024 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
| 12 ene 2024 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | - |
| 11 ene 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| 10 ene 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 09 ene 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| 08 ene 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 05 ene 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| 04 ene 2024 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | - |
| 03 ene 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| 02 ene 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| 29 dic 2023 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | - |
| 28 dic 2023 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 26 dic 2023 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.