U.S. markets closed

Polar Capital Global Ins I USD Hdg Acc (0P00018R1R)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.04+0.25 (+0.99%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202425.0425.0425.0425.0425.04-
18 jun 202424.7924.7924.7924.7924.79-
17 jun 202424.6324.6324.6324.6324.63-
14 jun 202424.3424.3424.3424.3424.34-
13 jun 202424.3824.3824.3824.3824.38-
12 jun 202424.3824.3824.3824.3824.38-
11 jun 202424.6024.6024.6024.6024.60-
10 jun 202424.9024.9024.9024.9024.90-
07 jun 202425.0125.0125.0125.0125.01-
06 jun 202424.8824.8824.8824.8824.88-
05 jun 202424.9024.9024.9024.9024.90-
04 jun 202424.8824.8824.8824.8824.88-
03 jun 2024------
31 may 202425.2425.2425.2425.2425.24-
30 may 202424.9224.9224.9224.9224.92-
29 may 202424.6524.6524.6524.6524.65-
28 may 202424.7324.7324.7324.7324.73-
24 may 202425.0225.0225.0225.0225.02-
23 may 202424.8724.8724.8724.8724.87-
22 may 202425.1725.1725.1725.1725.17-
21 may 202425.1125.1125.1125.1125.11-
20 may 202425.0425.0425.0425.0425.04-
17 may 202425.2925.2925.2925.2925.29-
16 may 202425.1525.1525.1525.1525.15-
15 may 202424.8424.8424.8424.8424.84-
14 may 202424.9924.9924.9924.9924.99-
13 may 202425.0625.0625.0625.0625.06-
10 may 202425.2925.2925.2925.2925.29-
09 may 202425.1225.1225.1225.1225.12-
08 may 202425.0225.0225.0225.0225.02-
07 may 202424.8424.8424.8424.8424.84-
06 may 2024------
03 may 202424.2924.2924.2924.2924.29-
02 may 202424.4624.4624.4624.4624.46-
01 may 202424.3424.3424.3424.3424.34-
30 abr 202424.0924.0924.0924.0924.09-
29 abr 202424.0524.0524.0524.0524.05-
26 abr 202423.9923.9923.9923.9923.99-
25 abr 202424.0924.0924.0924.0924.09-
24 abr 202424.2524.2524.2524.2524.25-
23 abr 202424.3924.3924.3924.3924.39-
22 abr 202424.6324.6324.6324.6324.63-
19 abr 202424.3424.3424.3424.3424.34-
18 abr 202424.0124.0124.0124.0124.01-
17 abr 202423.7223.7223.7223.7223.72-
16 abr 202423.8523.8523.8523.8523.85-
15 abr 202423.8723.8723.8723.8723.87-
12 abr 202423.9323.9323.9323.9323.93-
11 abr 202423.9923.9923.9923.9923.99-
10 abr 202424.2224.2224.2224.2224.22-
09 abr 202424.0724.0724.0724.0724.07-
08 abr 202424.5624.5624.5624.5624.56-
05 abr 202424.5924.5924.5924.5924.59-
04 abr 202424.3024.3024.3024.3024.30-
03 abr 202424.6124.6124.6124.6124.61-
02 abr 202424.7124.7124.7124.7124.71-
01 abr 2024------
28 mar 202424.8824.8824.8824.8824.88-
27 mar 202424.8624.8624.8624.8624.86-
26 mar 202424.6024.6024.6024.6024.60-
25 mar 202424.6024.6024.6024.6024.60-
22 mar 202424.6924.6924.6924.6924.69-
21 mar 202424.6724.6724.6724.6724.67-
20 mar 202424.7224.7224.7224.7224.72-
19 mar 202424.5824.5824.5824.5824.58-
18 mar 2024------
15 mar 202424.4724.4724.4724.4724.47-
14 mar 202424.3924.3924.3924.3924.39-
13 mar 202424.4124.4124.4124.4124.41-
12 mar 202424.3924.3924.3924.3924.39-
11 mar 202424.1424.1424.1424.1424.14-
08 mar 202423.7723.7723.7723.7723.77-
07 mar 202423.9023.9023.9023.9023.90-
06 mar 202424.0224.0224.0224.0224.02-
05 mar 202423.8123.8123.8123.8123.81-
04 mar 202423.8123.8123.8123.8123.81-
01 mar 202423.9123.9123.9123.9123.91-
29 feb 202423.8923.8923.8923.8923.89-
28 feb 202424.0124.0124.0124.0124.01-
27 feb 202423.7123.7123.7123.7123.71-
26 feb 202423.6823.6823.6823.6823.68-
23 feb 202423.7323.7323.7323.7323.73-
22 feb 202423.7023.7023.7023.7023.70-
21 feb 202423.3123.3123.3123.3123.31-
20 feb 202423.2423.2423.2423.2423.24-
16 feb 202423.4823.4823.4823.4823.48-
15 feb 202423.7323.7323.7323.7323.73-
14 feb 202423.4423.4423.4423.4423.44-
13 feb 202423.0623.0623.0623.0623.06-
12 feb 202423.1123.1123.1123.1123.11-
09 feb 202422.8922.8922.8922.8922.89-
08 feb 202422.8222.8222.8222.8222.82-
07 feb 202423.1023.1023.1023.1023.10-
06 feb 202423.0323.0323.0323.0323.03-
05 feb 2024------
02 feb 202422.8822.8822.8822.8822.88-
01 feb 202422.7622.7622.7622.7622.76-
31 ene 202422.9322.9322.9322.9322.93-
30 ene 202422.9022.9022.9022.9022.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...