U.S. markets open in 4 minutes

Darta X-Team Pictet Robotics (0P00018T7D.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
30.48-0.25 (-0.80%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 2024------
17 jun 2024------
14 jun 2024------
13 jun 202430.4830.4830.4830.4830.48-
12 jun 202430.7330.7330.7330.7330.73-
11 jun 202430.0630.0630.0630.0630.06-
10 jun 202430.0330.0330.0330.0330.03-
07 jun 202429.9929.9929.9929.9929.99-
06 jun 202429.8229.8229.8229.8229.82-
05 jun 202429.5029.5029.5029.5029.50-
04 jun 202429.2729.2729.2729.2729.27-
03 jun 2024------
31 may 202429.2029.2029.2029.2029.20-
30 may 202429.5629.5629.5629.5629.56-
29 may 202430.2530.2530.2530.2530.25-
28 may 202430.4030.4030.4030.4030.40-
27 may 202430.4230.4230.4230.4230.42-
24 may 202430.4230.4230.4230.4230.42-
23 may 202430.8230.8230.8230.8230.82-
22 may 202430.7430.7430.7430.7430.74-
21 may 202430.4130.4130.4130.4130.41-
20 may 202430.4430.4430.4430.4430.44-
17 may 202430.4430.4430.4430.4430.44-
16 may 202430.5430.5430.5430.5430.54-
15 may 202430.2130.2130.2130.2130.21-
14 may 202429.8829.8829.8829.8829.88-
13 may 202429.8529.8529.8529.8529.85-
10 may 202429.9529.9529.9529.9529.95-
09 may 202429.8229.8229.8229.8229.82-
08 may 202429.8229.8229.8229.8229.82-
07 may 202429.7229.7229.7229.7229.72-
06 may 2024------
03 may 202429.4829.4829.4829.4829.48-
02 may 202428.8228.8228.8228.8228.82-
30 abr 202429.5229.5229.5229.5229.52-
29 abr 202429.4729.4729.4729.4729.47-
26 abr 202429.4429.4429.4429.4429.44-
25 abr 202428.4628.4628.4628.4628.46-
24 abr 202428.9028.9028.9028.9028.90-
23 abr 202428.3928.3928.3928.3928.39-
22 abr 202428.1128.1128.1128.1128.11-
19 abr 202428.2628.2628.2628.2628.26-
18 abr 202428.5428.5428.5428.5428.54-
17 abr 202429.0729.0729.0729.0729.07-
16 abr 202429.1029.1029.1029.1029.10-
15 abr 202429.8329.8329.8329.8329.83-
12 abr 202429.8929.8929.8929.8929.89-
11 abr 202429.8529.8529.8529.8529.85-
10 abr 202429.8129.8129.8129.8129.81-
09 abr 202429.7529.7529.7529.7529.75-
08 abr 202429.4329.4329.4329.4329.43-
05 abr 202429.4329.4329.4329.4329.43-
04 abr 202429.7929.7929.7929.7929.79-
03 abr 202429.7029.7029.7029.7029.70-
02 abr 202429.6729.6729.6729.6729.67-
28 mar 202430.0030.0030.0030.0030.00-
27 mar 202429.7729.7729.7729.7729.77-
26 mar 202429.9229.9229.9229.9229.92-
25 mar 202429.8529.8529.8529.8529.85-
22 mar 202429.8129.8129.8129.8129.81-
21 mar 202429.9129.9129.9129.9129.91-
20 mar 202429.2129.2129.2129.2129.21-
19 mar 202428.9328.9328.9328.9328.93-
18 mar 2024------
15 mar 202429.1829.1829.1829.1829.18-
14 mar 202429.4029.4029.4029.4029.40-
13 mar 202429.6229.6229.6229.6229.62-
12 mar 202429.7829.7829.7829.7829.78-
11 mar 202429.5129.5129.5129.5129.51-
08 mar 202430.3730.3730.3730.3730.37-
07 mar 202429.9829.9829.9829.9829.98-
06 mar 202429.6529.6529.6529.6529.65-
05 mar 202429.6029.6029.6029.6029.60-
04 mar 202429.9229.9229.9229.9229.92-
01 mar 202429.6129.6129.6129.6129.61-
29 feb 202429.2029.2029.2029.2029.20-
28 feb 202428.8728.8728.8728.8728.87-
27 feb 202429.1829.1829.1829.1829.18-
26 feb 202429.0729.0729.0729.0729.07-
23 feb 202429.1329.1329.1329.1329.13-
22 feb 202429.0629.0629.0629.0629.06-
21 feb 202428.0028.0028.0028.0028.00-
20 feb 202428.2128.2128.2128.2128.21-
19 feb 202428.7828.7828.7828.7828.78-
16 feb 2024------
15 feb 202428.8528.8528.8528.8528.85-
14 feb 202428.9428.9428.9428.9428.94-
13 feb 202428.5628.5628.5628.5628.56-
12 feb 202429.1729.1729.1729.1729.17-
09 feb 202428.9228.9228.9228.9228.92-
08 feb 202428.6628.6628.6628.6628.66-
07 feb 202428.1528.1528.1528.1528.15-
06 feb 202428.2628.2628.2628.2628.26-
05 feb 2024------
02 feb 202427.9727.9727.9727.9727.97-
01 feb 202427.7027.7027.7027.7027.70-
31 ene 202427.7227.7227.7227.7227.72-
30 ene 202428.4328.4328.4328.4328.43-
29 ene 202428.2728.2728.2728.2728.27-
26 ene 202428.1128.1128.1128.1128.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...