U.S. markets closed

Sedec UCITS Dollar Bonds USD-R (0P00018Z52)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,374.10-0.22 (-0.01%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 20242,379.352,379.352,379.352,379.352,379.35-
15 may 20242,379.062,379.062,379.062,379.062,379.06-
14 may 20242,374.102,374.102,374.102,374.102,374.10-
13 may 20242,374.322,374.322,374.322,374.322,374.32-
10 may 20242,372.512,372.512,372.512,372.512,372.51-
09 may 2024------
08 may 2024------
07 may 2024------
06 may 20242,373.362,373.362,373.362,373.362,373.36-
03 may 20242,375.582,375.582,375.582,375.582,375.58-
02 may 20242,372.182,372.182,372.182,372.182,372.18-
01 may 2024------
30 abr 20242,365.772,365.772,365.772,365.772,365.77-
29 abr 20242,369.512,369.512,369.512,369.512,369.51-
26 abr 20242,366.302,366.302,366.302,366.302,366.30-
25 abr 20242,365.102,365.102,365.102,365.102,365.10-
24 abr 20242,366.322,366.322,366.322,366.322,366.32-
23 abr 20242,367.032,367.032,367.032,367.032,367.03-
22 abr 20242,366.602,366.602,366.602,366.602,366.60-
19 abr 20242,364.212,364.212,364.212,364.212,364.21-
18 abr 20242,365.232,365.232,365.232,365.232,365.23-
17 abr 20242,367.332,367.332,367.332,367.332,367.33-
16 abr 20242,365.392,365.392,365.392,365.392,365.39-
15 abr 20242,367.162,367.162,367.162,367.162,367.16-
12 abr 20242,369.532,369.532,369.532,369.532,369.53-
11 abr 20242,367.202,367.202,367.202,367.202,367.20-
10 abr 20242,367.072,367.072,367.072,367.072,367.07-
09 abr 20242,373.632,373.632,373.632,373.632,373.63-
08 abr 20242,373.402,373.402,373.402,373.402,373.40-
05 abr 20242,373.532,373.532,373.532,373.532,373.53-
04 abr 20242,375.062,375.062,375.062,375.062,375.06-
03 abr 20242,373.462,373.462,373.462,373.462,373.46-
02 abr 20242,372.312,372.312,372.312,372.312,372.31-
01 abr 2024------
28 mar 20242,374.062,374.062,374.062,374.062,374.06-
27 mar 20242,373.512,373.512,373.512,373.512,373.51-
26 mar 20242,372.262,372.262,372.262,372.262,372.26-
25 mar 20242,373.352,373.352,373.352,373.352,373.35-
22 mar 20242,371.422,371.422,371.422,371.422,371.42-
21 mar 20242,370.502,370.502,370.502,370.502,370.50-
20 mar 20242,370.312,370.312,370.312,370.312,370.31-
19 mar 20242,373.222,373.222,373.222,373.222,373.22-
18 mar 20242,371.572,371.572,371.572,371.572,371.57-
15 mar 20242,370.682,370.682,370.682,370.682,370.68-
14 mar 20242,370.962,370.962,370.962,370.962,370.96-
13 mar 20242,371.492,371.492,371.492,371.492,371.49-
12 mar 20242,371.462,371.462,371.462,371.462,371.46-
11 mar 20242,371.312,371.312,371.312,371.312,371.31-
08 mar 20242,373.692,373.692,373.692,373.692,373.69-
07 mar 20242,372.842,372.842,372.842,372.842,372.84-
06 mar 20242,370.812,370.812,370.812,370.812,370.81-
05 mar 20242,370.262,370.262,370.262,370.262,370.26-
04 mar 20242,369.492,369.492,369.492,369.492,369.49-
01 mar 20242,368.852,368.852,368.852,368.852,368.85-
29 feb 20242,365.492,365.492,365.492,365.492,365.49-
28 feb 2024------
27 feb 20242,362.842,362.842,362.842,362.842,362.84-
26 feb 20242,362.472,362.472,362.472,362.472,362.47-
23 feb 20242,363.252,363.252,363.252,363.252,363.25-
22 feb 20242,361.582,361.582,361.582,361.582,361.58-
21 feb 20242,361.272,361.272,361.272,361.272,361.27-
20 feb 20242,361.392,361.392,361.392,361.392,361.39-
16 feb 20242,359.692,359.692,359.692,359.692,359.69-
15 feb 20242,360.682,360.682,360.682,360.682,360.68-
14 feb 20242,359.522,359.522,359.522,359.522,359.52-
13 feb 20242,357.412,357.412,357.412,357.412,357.41-
12 feb 20242,360.512,360.512,360.512,360.512,360.51-
09 feb 20242,358.842,358.842,358.842,358.842,358.84-
08 feb 2024------
07 feb 20242,359.082,359.082,359.082,359.082,359.08-
06 feb 2024------
05 feb 20242,353.062,353.062,353.062,353.062,353.06-
02 feb 20242,353.112,353.112,353.112,353.112,353.11-
01 feb 20242,358.602,358.602,358.602,358.602,358.60-
31 ene 2024------
30 ene 20242,352.712,352.712,352.712,352.712,352.71-
29 ene 20242,352.612,352.612,352.612,352.612,352.61-
26 ene 20242,349.842,349.842,349.842,349.842,349.84-
25 ene 2024------
24 ene 2024------
23 ene 20242,342.742,342.742,342.742,342.742,342.74-
22 ene 20242,341.742,341.742,341.742,341.742,341.74-
19 ene 20242,341.392,341.392,341.392,341.392,341.39-
18 ene 20242,342.012,342.012,342.012,342.012,342.01-
17 ene 20242,340.242,340.242,340.242,340.242,340.24-
16 ene 20242,342.792,342.792,342.792,342.792,342.79-
12 ene 20242,340.332,340.332,340.332,340.332,340.33-
11 ene 20242,337.982,337.982,337.982,337.982,337.98-
10 ene 20242,334.092,334.092,334.092,334.092,334.09-
09 ene 20242,332.012,332.012,332.012,332.012,332.01-
08 ene 20242,331.272,331.272,331.272,331.272,331.27-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 20232,328.052,328.052,328.052,328.052,328.05-
27 dic 20232,325.822,325.822,325.822,325.822,325.82-
26 dic 2023------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...