U.S. markets open in 7 hours 33 minutes

WS Guinness UK Eq Inc O Overseas Inc (0P00019595.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
78.35+0.33 (+0.42%)
Al cierre: 09:00PM BST
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202478.3578.3578.3578.3578.35-
21 jun 202478.0278.0278.0278.0278.02-
20 jun 202478.1578.1578.1578.1578.15-
19 jun 202477.9177.9177.9177.9177.91-
18 jun 202477.6677.6677.6677.6677.66-
17 jun 202477.1377.1377.1377.1377.13-
14 jun 202477.0577.0577.0577.0577.05-
13 jun 202478.2278.2278.2278.2278.22-
12 jun 202478.0278.0278.0278.0278.02-
11 jun 202478.3878.3878.3878.3878.38-
10 jun 202478.3878.3878.3878.3878.38-
07 jun 202478.6778.6778.6778.6778.67-
06 jun 202478.9278.9278.9278.9278.92-
05 jun 202478.8578.8578.8578.8578.85-
04 jun 202478.4678.4678.4678.4678.46-
03 jun 202479.6379.6379.6379.6379.63-
31 may 202478.8978.8978.8978.8978.89-
30 may 202478.6078.6078.6078.6078.60-
29 may 202478.7478.7478.7478.7478.74-
28 may 202479.7779.7779.7779.7779.77-
24 may 202478.9678.9678.9678.9678.96-
23 may 202479.4479.4479.4479.4479.44-
22 may 202478.7078.7078.7078.7078.70-
21 may 202479.0079.0079.0079.0079.00-
20 may 202479.3779.3779.3779.3779.37-
17 may 202478.5978.5978.5978.5978.59-
16 may 202479.0079.0079.0079.0079.00-
15 may 202478.4178.4178.4178.4178.41-
14 may 202477.7977.7977.7977.7977.79-
13 may 202477.5377.5377.5377.5377.53-
10 may 202477.8477.8477.8477.8477.84-
09 may 202476.8276.8276.8276.8276.82-
08 may 202476.4876.4876.4876.4876.48-
07 may 202476.2676.2676.2676.2676.26-
03 may 202475.7875.7875.7875.7875.78-
02 may 202474.5274.5274.5274.5274.52-
01 may 202474.4374.4374.4374.4374.43-
30 abr 202475.3175.3175.3175.3175.31-
29 abr 202475.6775.6775.6775.6775.67-
26 abr 202474.7274.7274.7274.7274.72-
25 abr 202474.2574.2574.2574.2574.25-
24 abr 202474.8274.8274.8274.8274.82-
23 abr 202474.7274.7274.7274.7274.72-
22 abr 202474.2174.2174.2174.2174.21-
19 abr 202472.9172.9172.9172.9172.91-
18 abr 202473.2773.2773.2773.2773.27-
17 abr 202473.5273.5273.5273.5273.52-
16 abr 202473.4873.4873.4873.4873.48-
15 abr 202474.6874.6874.6874.6874.68-
12 abr 202475.1675.1675.1675.1675.16-
11 abr 202474.5974.5974.5974.5974.59-
10 abr 202474.7174.7174.7174.7174.71-
09 abr 202474.4074.4074.4074.4074.40-
08 abr 202474.0774.0774.0774.0774.07-
05 abr 202473.6573.6573.6573.6573.65-
04 abr 202474.5374.5374.5374.5374.53-
03 abr 202473.2473.2473.2473.2473.24-
02 abr 202473.9173.9173.9173.9173.91-
28 mar 202474.1574.1574.1574.1574.15-
27 mar 202473.7873.7873.7873.7873.78-
26 mar 202474.6774.6774.6774.6774.67-
25 mar 202473.9673.9673.9673.9673.96-
22 mar 202473.7973.7973.7973.7973.79-
21 mar 202473.4173.4173.4173.4173.41-
20 mar 202472.8272.8272.8272.8272.82-
19 mar 202472.9172.9172.9172.9172.91-
18 mar 202473.0973.0973.0973.0973.09-
15 mar 202472.8972.8972.8972.8972.89-
14 mar 202473.1373.1373.1373.1373.13-
13 mar 202472.8672.8672.8672.8672.86-
12 mar 202472.8372.8372.8372.8372.83-
11 mar 202472.6272.6272.6272.6272.62-
08 mar 202472.8872.8872.8872.8872.88-
07 mar 202473.2473.2473.2473.2473.24-
06 mar 202473.2873.2873.2873.2873.28-
05 mar 202473.0673.0673.0673.0673.06-
04 mar 202472.9672.9672.9672.9672.96-
01 mar 202472.9072.9072.9072.9072.90-
29 feb 202472.5672.5672.5672.5672.56-
28 feb 202472.6172.6172.6172.6172.61-
27 feb 202472.9472.9472.9472.9472.94-
26 feb 202472.9072.9072.9072.9072.90-
23 feb 202473.2073.2073.2073.2073.20-
22 feb 202473.8273.8273.8273.8273.82-
21 feb 202473.3473.3473.3473.3473.34-
20 feb 202473.6973.6973.6973.6973.69-
19 feb 202473.3173.3173.3173.3173.31-
16 feb 202473.2873.2873.2873.2873.28-
15 feb 202472.8072.8072.8072.8072.80-
14 feb 202472.8472.8472.8472.8472.84-
13 feb 202472.5572.5572.5572.5572.55-
12 feb 202472.6972.6972.6972.6972.69-
09 feb 202472.2872.2872.2872.2872.28-
08 feb 202472.6272.6272.6272.6272.62-
07 feb 202472.2572.2572.2572.2572.25-
06 feb 202471.4471.4471.4471.4471.44-
05 feb 202471.8571.8571.8571.8571.85-
02 feb 202471.7571.7571.7571.7571.75-
01 feb 202471.6771.6771.6771.6771.67-
31 ene 202471.6871.6871.6871.6871.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...