U.S. markets closed

Sabadell Plan Futuro 2045 N3 PP (0P00019CQC.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
9.05+0.04 (+0.49%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 2024------
15 may 20249.059.059.059.059.05-
14 may 20249.019.019.019.019.01-
13 may 20249.019.019.019.019.01-
10 may 20249.019.019.019.019.01-
09 may 20249.019.019.019.019.01-
08 may 20249.019.019.019.019.01-
07 may 20249.029.029.029.029.02-
06 may 20249.009.009.009.009.00-
03 may 20248.998.998.998.998.99-
02 may 20248.978.978.978.978.97-
30 abr 20248.968.968.968.968.96-
29 abr 20248.988.988.988.988.98-
26 abr 20248.968.968.968.968.96-
25 abr 20248.938.938.938.938.93-
24 abr 20248.958.958.958.958.95-
23 abr 20248.988.988.988.988.98-
22 abr 20248.978.978.978.978.97-
19 abr 20248.958.958.958.958.95-
18 abr 20248.958.958.958.958.95-
17 abr 20248.958.958.958.958.95-
16 abr 20248.948.948.948.948.94-
15 abr 20248.978.978.978.978.97-
12 abr 20248.998.998.998.998.99-
11 abr 20248.988.988.988.988.98-
10 abr 20248.998.998.998.998.99-
09 abr 20249.009.009.009.009.00-
08 abr 20248.988.988.988.988.98-
05 abr 2024------
04 abr 20249.009.009.009.009.00-
03 abr 20248.998.998.998.998.99-
02 abr 20248.988.988.988.988.98-
28 mar 2024------
27 mar 20249.039.039.039.039.03-
26 mar 20249.019.019.019.019.01-
25 mar 20249.009.009.009.009.00-
22 mar 20249.019.019.019.019.01-
21 mar 20248.998.998.998.998.99-
20 mar 20248.978.978.978.978.97-
19 mar 20248.978.978.978.978.97-
18 mar 20248.978.978.978.978.97-
15 mar 2024------
14 mar 20248.978.978.978.978.97-
13 mar 20248.998.998.998.998.99-
12 mar 20249.009.009.009.009.00-
11 mar 20248.998.998.998.998.99-
08 mar 20249.009.009.009.009.00-
07 mar 2024------
06 mar 20248.988.988.988.988.98-
05 mar 20248.978.978.978.978.97-
04 mar 20248.958.958.958.958.95-
01 mar 20248.948.948.948.948.94-
29 feb 20248.938.938.938.938.93-
28 feb 20248.928.928.928.928.92-
27 feb 2024------
26 feb 20248.928.928.928.928.92-
23 feb 20248.958.958.958.958.95-
22 feb 20248.928.928.928.928.92-
21 feb 20248.908.908.908.908.90-
20 feb 20248.918.918.918.918.91-
19 feb 20248.908.908.908.908.90-
16 feb 20248.918.918.918.918.91-
15 feb 20248.918.918.918.918.91-
14 feb 20248.918.918.918.918.91-
13 feb 20248.888.888.888.888.88-
12 feb 20248.898.898.898.898.89-
09 feb 20248.888.888.888.888.88-
08 feb 20248.888.888.888.888.88-
07 feb 20248.898.898.898.898.89-
06 feb 20248.908.908.908.908.90-
05 feb 20248.898.898.898.898.89-
02 feb 20248.918.918.918.918.91-
01 feb 20248.928.928.928.928.92-
31 ene 20248.928.928.928.928.92-
30 ene 20248.908.908.908.908.90-
29 ene 20248.918.918.918.918.91-
26 ene 20248.898.898.898.898.89-
25 ene 2024------
24 ene 20248.878.878.878.878.87-
23 ene 20248.868.868.868.868.86-
22 ene 20248.888.888.888.888.88-
19 ene 20248.868.868.868.868.86-
18 ene 20248.858.858.858.858.85-
17 ene 20248.858.858.858.858.85-
16 ene 20248.878.878.878.878.87-
15 ene 20248.888.888.888.888.88-
12 ene 20248.898.898.898.898.89-
11 ene 20248.878.878.878.878.87-
10 ene 20248.878.878.878.878.87-
09 ene 20248.878.878.878.878.87-
08 ene 20248.898.898.898.898.89-
05 ene 20248.878.878.878.878.87-
04 ene 20248.888.888.888.888.88-
03 ene 20248.908.908.908.908.90-
02 ene 2024------
29 dic 20238.938.938.938.938.93-
28 dic 20238.958.958.958.958.95-
27 dic 20238.988.988.988.988.98-
22 dic 20238.958.958.958.958.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...