U.S. markets closed

LFP Opportunity Yuma (0P00019J0G.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
1,037.96+2.67 (+0.26%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 may 2024------
10 may 2024------
09 may 2024------
08 may 20241,038.881,038.881,038.881,038.881,038.88-
07 may 20241,037.961,037.961,037.961,037.961,037.96-
06 may 20241,035.291,035.291,035.291,035.291,035.29-
03 may 20241,032.971,032.971,032.971,032.971,032.97-
02 may 20241,033.851,033.851,033.851,033.851,033.85-
30 abr 20241,036.251,036.251,036.251,036.251,036.25-
29 abr 20241,035.041,035.041,035.041,035.041,035.04-
26 abr 20241,029.131,029.131,029.131,029.131,029.13-
25 abr 20241,034.521,034.521,034.521,034.521,034.52-
24 abr 20241,035.091,035.091,035.091,035.091,035.09-
23 abr 20241,028.921,028.921,028.921,028.921,028.92-
22 abr 20241,029.661,029.661,029.661,029.661,029.66-
19 abr 20241,035.181,035.181,035.181,035.181,035.18-
18 abr 20241,033.891,033.891,033.891,033.891,033.89-
17 abr 2024------
16 abr 20241,039.751,039.751,039.751,039.751,039.75-
15 abr 20241,039.351,039.351,039.351,039.351,039.35-
12 abr 20241,043.371,043.371,043.371,043.371,043.37-
11 abr 20241,041.911,041.911,041.911,041.911,041.91-
10 abr 20241,041.381,041.381,041.381,041.381,041.38-
09 abr 20241,043.791,043.791,043.791,043.791,043.79-
08 abr 20241,040.241,040.241,040.241,040.241,040.24-
05 abr 20241,041.531,041.531,041.531,041.531,041.53-
04 abr 20241,040.671,040.671,040.671,040.671,040.67-
03 abr 20241,040.471,040.471,040.471,040.471,040.47-
02 abr 2024------
28 mar 20241,042.611,042.611,042.611,042.611,042.61-
27 mar 20241,042.091,042.091,042.091,042.091,042.09-
26 mar 20241,040.561,040.561,040.561,040.561,040.56-
25 mar 20241,041.201,041.201,041.201,041.201,041.20-
22 mar 20241,041.901,041.901,041.901,041.901,041.90-
21 mar 20241,038.651,038.651,038.651,038.651,038.65-
20 mar 20241,038.311,038.311,038.311,038.311,038.31-
19 mar 20241,036.361,036.361,036.361,036.361,036.36-
18 mar 20241,036.281,036.281,036.281,036.281,036.28-
15 mar 20241,038.851,038.851,038.851,038.851,038.85-
14 mar 20241,038.771,038.771,038.771,038.771,038.77-
13 mar 20241,037.651,037.651,037.651,037.651,037.65-
12 mar 20241,034.041,034.041,034.041,034.041,034.04-
11 mar 20241,037.471,037.471,037.471,037.471,037.47-
08 mar 20241,037.561,037.561,037.561,037.561,037.56-
07 mar 20241,034.461,034.461,034.461,034.461,034.46-
06 mar 20241,034.631,034.631,034.631,034.631,034.63-
05 mar 20241,038.151,038.151,038.151,038.151,038.15-
04 mar 20241,037.321,037.321,037.321,037.321,037.32-
01 mar 20241,034.471,034.471,034.471,034.471,034.47-
29 feb 20241,033.121,033.121,033.121,033.121,033.12-
28 feb 20241,033.561,033.561,033.561,033.561,033.56-
27 feb 20241,033.481,033.481,033.481,033.481,033.48-
26 feb 20241,033.661,033.661,033.661,033.661,033.66-
23 feb 20241,033.351,033.351,033.351,033.351,033.35-
22 feb 20241,027.611,027.611,027.611,027.611,027.61-
21 feb 20241,030.541,030.541,030.541,030.541,030.54-
20 feb 20241,031.941,031.941,031.941,031.941,031.94-
19 feb 20241,032.851,032.851,032.851,032.851,032.85-
16 feb 20241,032.201,032.201,032.201,032.201,032.20-
15 feb 20241,032.241,032.241,032.241,032.241,032.24-
14 feb 20241,028.921,028.921,028.921,028.921,028.92-
13 feb 20241,033.681,033.681,033.681,033.681,033.68-
12 feb 20241,031.461,031.461,031.461,031.461,031.46-
09 feb 20241,029.941,029.941,029.941,029.941,029.94-
08 feb 20241,028.321,028.321,028.321,028.321,028.32-
07 feb 20241,026.811,026.811,026.811,026.811,026.81-
06 feb 20241,026.801,026.801,026.801,026.801,026.80-
05 feb 20241,028.241,028.241,028.241,028.241,028.24-
02 feb 2024------
01 feb 20241,025.151,025.151,025.151,025.151,025.15-
31 ene 20241,027.141,027.141,027.141,027.141,027.14-
30 ene 20241,025.561,025.561,025.561,025.561,025.56-
29 ene 20241,024.721,024.721,024.721,024.721,024.72-
26 ene 20241,023.361,023.361,023.361,023.361,023.36-
25 ene 20241,023.381,023.381,023.381,023.381,023.38-
24 ene 2024------
23 ene 20241,024.321,024.321,024.321,024.321,024.32-
22 ene 20241,020.331,020.331,020.331,020.331,020.33-
19 ene 20241,019.611,019.611,019.611,019.611,019.61-
18 ene 20241,016.181,016.181,016.181,016.181,016.18-
17 ene 20241,020.231,020.231,020.231,020.231,020.23-
16 ene 2024------
15 ene 20241,021.061,021.061,021.061,021.061,021.06-
12 ene 20241,016.941,016.941,016.941,016.941,016.94-
11 ene 20241,019.001,019.001,019.001,019.001,019.00-
10 ene 20241,016.701,016.701,016.701,016.701,016.70-
09 ene 20241,017.541,017.541,017.541,017.541,017.54-
08 ene 20241,013.191,013.191,013.191,013.191,013.19-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023------
28 dic 20231,019.531,019.531,019.531,019.531,019.53-
27 dic 20231,017.931,017.931,017.931,017.931,017.93-
22 dic 20231,018.931,018.931,018.931,018.931,018.93-
21 dic 20231,017.161,017.161,017.161,017.161,017.16-
20 dic 2023------
19 dic 20231,013.741,013.741,013.741,013.741,013.74-
18 dic 20231,014.421,014.421,014.421,014.421,014.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...