U.S. markets open in 3 hours 17 minutes

Veritas Asian C GBP (0P00019NPC.L)

LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
83,870.60-169.30 (-0.20%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 202483,870.5983,870.5983,870.5983,870.5983,870.59-
21 may 202484,039.9484,039.9484,039.9484,039.9484,039.94-
20 may 202484,916.2184,916.2184,916.2184,916.2184,916.21-
17 may 202485,001.1185,001.1185,001.1185,001.1185,001.11-
16 may 202485,080.4085,080.4085,080.4085,080.4085,080.40-
15 may 202484,176.7184,176.7184,176.7184,176.7184,176.71-
14 may 202483,908.9683,908.9683,908.9683,908.9683,908.96-
13 may 202483,956.8283,956.8283,956.8283,956.8283,956.82-
10 may 202483,587.9383,587.9383,587.9383,587.9383,587.93-
09 may 202483,367.8383,367.8383,367.8383,367.8383,367.83-
08 may 202483,666.0483,666.0483,666.0483,666.0483,666.04-
07 may 202483,631.1483,631.1483,631.1483,631.1483,631.14-
03 may 202482,466.5982,466.5982,466.5982,466.5982,466.59-
02 may 202481,707.0881,707.0881,707.0881,707.0881,707.08-
01 may 2024------
30 abr 202481,212.2881,212.2881,212.2881,212.2881,212.28-
29 abr 202481,631.9281,631.9281,631.9281,631.9281,631.92-
26 abr 202481,177.7981,177.7981,177.7981,177.7981,177.79-
25 abr 202480,533.0780,533.0780,533.0780,533.0780,533.07-
24 abr 202481,736.7781,736.7781,736.7781,736.7781,736.77-
23 abr 202480,785.1480,785.1480,785.1480,785.1480,785.14-
22 abr 202480,335.8480,335.8480,335.8480,335.8480,335.84-
19 abr 202479,001.9979,001.9979,001.9979,001.9979,001.99-
18 abr 202480,187.7280,187.7280,187.7280,187.7280,187.72-
17 abr 202479,956.1679,956.1679,956.1679,956.1679,956.16-
16 abr 202479,767.9479,767.9479,767.9479,767.9479,767.94-
15 abr 202481,357.6581,357.6581,357.6581,357.6581,357.65-
12 abr 202482,339.6282,339.6282,339.6282,339.6282,339.62-
11 abr 202482,963.4982,963.4982,963.4982,963.4982,963.49-
10 abr 202482,479.9082,479.9082,479.9082,479.9082,479.90-
09 abr 202481,758.3181,758.3181,758.3181,758.3181,758.31-
08 abr 202481,668.1781,668.1781,668.1781,668.1781,668.17-
05 abr 202481,827.8281,827.8281,827.8281,827.8281,827.82-
04 abr 202482,313.1282,313.1282,313.1282,313.1282,313.12-
03 abr 202481,770.4381,770.4381,770.4381,770.4381,770.43-
02 abr 202482,996.7982,996.7982,996.7982,996.7982,996.79-
28 mar 202481,507.4881,507.4881,507.4881,507.4881,507.48-
27 mar 202481,337.0381,337.0381,337.0381,337.0381,337.03-
26 mar 202481,474.5481,474.5481,474.5481,474.5481,474.54-
25 mar 202481,117.0081,117.0081,117.0081,117.0081,117.00-
22 mar 202481,166.8081,166.8081,166.8081,166.8081,166.80-
21 mar 202481,088.8381,088.8381,088.8381,088.8381,088.83-
20 mar 202479,539.1279,539.1279,539.1279,539.1279,539.12-
19 mar 202479,065.8779,065.8779,065.8779,065.8779,065.87-
18 mar 2024------
15 mar 202479,376.3379,376.3379,376.3379,376.3379,376.33-
14 mar 202480,344.4380,344.4380,344.4380,344.4380,344.43-
13 mar 202480,522.3780,522.3780,522.3780,522.3780,522.37-
12 mar 202480,763.3380,763.3380,763.3380,763.3380,763.33-
11 mar 202479,284.9579,284.9579,284.9579,284.9579,284.95-
08 mar 202479,831.7579,831.7579,831.7579,831.7579,831.75-
07 mar 202479,391.4579,391.4579,391.4579,391.4579,391.45-
06 mar 202479,470.8579,470.8579,470.8579,470.8579,470.85-
05 mar 202479,384.0579,384.0579,384.0579,384.0579,384.05-
04 mar 202480,455.7780,455.7780,455.7780,455.7780,455.77-
01 mar 202479,921.9379,921.9379,921.9379,921.9379,921.93-
29 feb 202479,639.7579,639.7579,639.7579,639.7579,639.75-
28 feb 202479,529.8179,529.8179,529.8179,529.8179,529.81-
27 feb 202479,986.0579,986.0579,986.0579,986.0579,986.05-
26 feb 202479,979.3779,979.3779,979.3779,979.3779,979.37-
23 feb 202480,402.9180,402.9180,402.9180,402.9180,402.91-
22 feb 202480,394.3280,394.3280,394.3280,394.3280,394.32-
21 feb 202479,958.3779,958.3779,958.3779,958.3779,958.37-
20 feb 202480,155.2980,155.2980,155.2980,155.2980,155.29-
19 feb 2024------
16 feb 202480,100.2580,100.2580,100.2580,100.2580,100.25-
15 feb 202479,693.6379,693.6379,693.6379,693.6379,693.63-
14 feb 202478,543.3978,543.3978,543.3978,543.3978,543.39-
13 feb 202477,968.8777,968.8777,968.8777,968.8777,968.87-
12 feb 202478,031.2978,031.2978,031.2978,031.2978,031.29-
09 feb 202478,014.3678,014.3678,014.3678,014.3678,014.36-
08 feb 202477,789.4377,789.4377,789.4377,789.4377,789.43-
07 feb 202478,352.5678,352.5678,352.5678,352.5678,352.56-
06 feb 202478,651.7578,651.7578,651.7578,651.7578,651.75-
05 feb 2024------
02 feb 202476,498.5976,498.5976,498.5976,498.5976,498.59-
01 feb 202475,800.0475,800.0475,800.0475,800.0475,800.04-
31 ene 202475,528.6975,528.6975,528.6975,528.6975,528.69-
30 ene 202476,157.5876,157.5876,157.5876,157.5876,157.58-
29 ene 202476,599.6376,599.6376,599.6376,599.6376,599.63-
26 ene 202475,632.5075,632.5075,632.5075,632.5075,632.50-
25 ene 202476,131.9476,131.9476,131.9476,131.9476,131.94-
24 ene 202475,631.3175,631.3175,631.3175,631.3175,631.31-
23 ene 202474,513.8874,513.8874,513.8874,513.8874,513.88-
22 ene 202474,097.5974,097.5974,097.5974,097.5974,097.59-
19 ene 202474,767.0674,767.0674,767.0674,767.0674,767.06-
18 ene 202473,703.9673,703.9673,703.9673,703.9673,703.96-
17 ene 202473,247.6573,247.6573,247.6573,247.6573,247.65-
16 ene 202475,415.9175,415.9175,415.9175,415.9175,415.91-
15 ene 2024------
12 ene 202476,162.9576,162.9576,162.9576,162.9576,162.95-
11 ene 202475,838.8975,838.8975,838.8975,838.8975,838.89-
10 ene 202475,528.0475,528.0475,528.0475,528.0475,528.04-
09 ene 202476,011.9176,011.9176,011.9176,011.9176,011.91-
08 ene 202476,290.6076,290.6076,290.6076,290.6076,290.60-
05 ene 202477,414.6877,414.6877,414.6877,414.6877,414.68-
04 ene 202477,738.6877,738.6877,738.6877,738.6877,738.68-
03 ene 202478,071.3578,071.3578,071.3578,071.3578,071.35-
02 ene 202479,358.4279,358.4279,358.4279,358.4279,358.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...