Veritas Asian D USD (0P00019QAR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | 538.40 | 538.40 | 538.40 | 538.40 | 538.40 | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | 533.76 | 533.76 | 533.76 | 533.76 | 533.76 | - |
| 30 may 2024 | 538.81 | 538.81 | 538.81 | 538.81 | 538.81 | - |
| 29 may 2024 | 546.40 | 546.40 | 546.40 | 546.40 | 546.40 | - |
| 28 may 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - |
| 24 may 2024 | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | - |
| 23 may 2024 | 556.56 | 556.56 | 556.56 | 556.56 | 556.56 | - |
| 22 may 2024 | 557.14 | 557.14 | 557.14 | 557.14 | 557.14 | - |
| 21 may 2024 | 557.87 | 557.87 | 557.87 | 557.87 | 557.87 | - |
| 20 may 2024 | 563.03 | 563.03 | 563.03 | 563.03 | 563.03 | - |
| 17 may 2024 | 561.33 | 561.33 | 561.33 | 561.33 | 561.33 | - |
| 16 may 2024 | 562.67 | 562.67 | 562.67 | 562.67 | 562.67 | - |
| 15 may 2024 | 553.82 | 553.82 | 553.82 | 553.82 | 553.82 | - |
| 14 may 2024 | 549.93 | 549.93 | 549.93 | 549.93 | 549.93 | - |
| 13 may 2024 | 549.30 | 549.30 | 549.30 | 549.30 | 549.30 | - |
| 10 may 2024 | 546.80 | 546.80 | 546.80 | 546.80 | 546.80 | - |
| 09 may 2024 | 542.10 | 542.10 | 542.10 | 542.10 | 542.10 | - |
| 08 may 2024 | 545.81 | 545.81 | 545.81 | 545.81 | 545.81 | - |
| 07 may 2024 | 547.61 | 547.61 | 547.61 | 547.61 | 547.61 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 540.63 | 540.63 | 540.63 | 540.63 | 540.63 | - |
| 02 may 2024 | 533.62 | 533.62 | 533.62 | 533.62 | 533.62 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 531.56 | 531.56 | 531.56 | 531.56 | 531.56 | - |
| 29 abr 2024 | 533.92 | 533.92 | 533.92 | 533.92 | 533.92 | - |
| 26 abr 2024 | 530.25 | 530.25 | 530.25 | 530.25 | 530.25 | - |
| 25 abr 2024 | 525.70 | 525.70 | 525.70 | 525.70 | 525.70 | - |
| 24 abr 2024 | 530.68 | 530.68 | 530.68 | 530.68 | 530.68 | - |
| 23 abr 2024 | 520.83 | 520.83 | 520.83 | 520.83 | 520.83 | - |
| 22 abr 2024 | 516.89 | 516.89 | 516.89 | 516.89 | 516.89 | - |
| 19 abr 2024 | 512.74 | 512.74 | 512.74 | 512.74 | 512.74 | - |
| 18 abr 2024 | 522.30 | 522.30 | 522.30 | 522.30 | 522.30 | - |
| 17 abr 2024 | 519.83 | 519.83 | 519.83 | 519.83 | 519.83 | - |
| 16 abr 2024 | 518.29 | 518.29 | 518.29 | 518.29 | 518.29 | - |
| 15 abr 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 530.60 | - |
| 12 abr 2024 | 535.93 | 535.93 | 535.93 | 535.93 | 535.93 | - |
| 11 abr 2024 | 543.04 | 543.04 | 543.04 | 543.04 | 543.04 | - |
| 10 abr 2024 | 546.72 | 546.72 | 546.72 | 546.72 | 546.72 | - |
| 09 abr 2024 | 541.38 | 541.38 | 541.38 | 541.38 | 541.38 | - |
| 08 abr 2024 | 538.55 | 538.55 | 538.55 | 538.55 | 538.55 | - |
| 05 abr 2024 | 539.62 | 539.62 | 539.62 | 539.62 | 539.62 | - |
| 04 abr 2024 | 544.01 | 544.01 | 544.01 | 544.01 | 544.01 | - |
| 03 abr 2024 | 536.83 | 536.83 | 536.83 | 536.83 | 536.83 | - |
| 02 abr 2024 | 544.45 | 544.45 | 544.45 | 544.45 | 544.45 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 536.64 | 536.64 | 536.64 | 536.64 | 536.64 | - |
| 27 mar 2024 | 535.62 | 535.62 | 535.62 | 535.62 | 535.62 | - |
| 26 mar 2024 | 538.17 | 538.17 | 538.17 | 538.17 | 538.17 | - |
| 25 mar 2024 | 535.17 | 535.17 | 535.17 | 535.17 | 535.17 | - |
| 22 mar 2024 | 533.17 | 533.17 | 533.17 | 533.17 | 533.17 | - |
| 21 mar 2024 | 538.79 | 538.79 | 538.79 | 538.79 | 538.79 | - |
| 20 mar 2024 | 527.06 | 527.06 | 527.06 | 527.06 | 527.06 | - |
| 19 mar 2024 | 523.87 | 523.87 | 523.87 | 523.87 | 523.87 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 528.41 | 528.41 | 528.41 | 528.41 | 528.41 | - |
| 14 mar 2024 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | - |
| 13 mar 2024 | 538.31 | 538.31 | 538.31 | 538.31 | 538.31 | - |
| 12 mar 2024 | 539.33 | 539.33 | 539.33 | 539.33 | 539.33 | - |
| 11 mar 2024 | 531.81 | 531.81 | 531.81 | 531.81 | 531.81 | - |
| 08 mar 2024 | 534.65 | 534.65 | 534.65 | 534.65 | 534.65 | - |
| 07 mar 2024 | 528.55 | 528.55 | 528.55 | 528.55 | 528.55 | - |
| 06 mar 2024 | 527.96 | 527.96 | 527.96 | 527.96 | 527.96 | - |
| 05 mar 2024 | 525.35 | 525.35 | 525.35 | 525.35 | 525.35 | - |
| 04 mar 2024 | 532.49 | 532.49 | 532.49 | 532.49 | 532.49 | - |
| 01 mar 2024 | 527.43 | 527.43 | 527.43 | 527.43 | 527.43 | - |
| 29 feb 2024 | 525.90 | 525.90 | 525.90 | 525.90 | 525.90 | - |
| 28 feb 2024 | 525.26 | 525.26 | 525.26 | 525.26 | 525.26 | - |
| 27 feb 2024 | 529.77 | 529.77 | 529.77 | 529.77 | 529.77 | - |
| 26 feb 2024 | 530.02 | 530.02 | 530.02 | 530.02 | 530.02 | - |
| 23 feb 2024 | 532.18 | 532.18 | 532.18 | 532.18 | 532.18 | - |
| 22 feb 2024 | 532.21 | 532.21 | 532.21 | 532.21 | 532.21 | - |
| 21 feb 2024 | 526.59 | 526.59 | 526.59 | 526.59 | 526.59 | - |
| 20 feb 2024 | 526.77 | 526.77 | 526.77 | 526.77 | 526.77 | - |
| 16 feb 2024 | 526.81 | 526.81 | 526.81 | 526.81 | 526.81 | - |
| 15 feb 2024 | 522.06 | 522.06 | 522.06 | 522.06 | 522.06 | - |
| 14 feb 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | - |
| 13 feb 2024 | 515.64 | 515.64 | 515.64 | 515.64 | 515.64 | - |
| 12 feb 2024 | 513.89 | 513.89 | 513.89 | 513.89 | 513.89 | - |
| 09 feb 2024 | 513.42 | 513.42 | 513.42 | 513.42 | 513.42 | - |
| 08 feb 2024 | 511.86 | 511.86 | 511.86 | 511.86 | 511.86 | - |
| 07 feb 2024 | 516.60 | 516.60 | 516.60 | 516.60 | 516.60 | - |
| 06 feb 2024 | 515.50 | 515.50 | 515.50 | 515.50 | 515.50 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 509.45 | 509.45 | 509.45 | 509.45 | 509.45 | - |
| 01 feb 2024 | 500.86 | 500.86 | 500.86 | 500.86 | 500.86 | - |
| 31 ene 2024 | 500.13 | 500.13 | 500.13 | 500.13 | 500.13 | - |
| 30 ene 2024 | 503.98 | 503.98 | 503.98 | 503.98 | 503.98 | - |
| 29 ene 2024 | 507.62 | 507.62 | 507.62 | 507.62 | 507.62 | - |
| 26 ene 2024 | 503.07 | 503.07 | 503.07 | 503.07 | 503.07 | - |
| 25 ene 2024 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - |
| 24 ene 2024 | 503.02 | 503.02 | 503.02 | 503.02 | 503.02 | - |
| 23 ene 2024 | 494.19 | 494.19 | 494.19 | 494.19 | 494.19 | - |
| 22 ene 2024 | 491.82 | 491.82 | 491.82 | 491.82 | 491.82 | - |
| 19 ene 2024 | 494.91 | 494.91 | 494.91 | 494.91 | 494.91 | - |
| 18 ene 2024 | 488.05 | 488.05 | 488.05 | 488.05 | 488.05 | - |
| 17 ene 2024 | 485.16 | 485.16 | 485.16 | 485.16 | 485.16 | - |
| 16 ene 2024 | 497.79 | 497.79 | 497.79 | 497.79 | 497.79 | - |
| 12 ene 2024 | 506.04 | 506.04 | 506.04 | 506.04 | 506.04 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.