U.S. markets closed
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,653.25 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,423.90 +6.50 (+0.27%)
Franklin Templeton SAm Strat HD Eq A TWD (0P0001ACNB.TW)
Taiwan - Taiwan Precio retrasado. Divisa en TWD.
Añadir a la lista de seguimiento
Al cierre: 04:00AM CST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TWDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| 15 may 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| 14 may 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 13 may 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 10 may 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 09 may 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 08 may 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 07 may 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 06 may 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 03 may 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 02 may 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 30 abr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 29 abr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 26 abr 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 25 abr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 24 abr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 23 abr 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 22 abr 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 19 abr 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| 18 abr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 17 abr 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 16 abr 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 15 abr 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 12 abr 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 11 abr 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| 10 abr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 09 abr 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 08 abr 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 03 abr 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 02 abr 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 01 abr 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 29 mar 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 27 mar 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 26 mar 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 25 mar 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 22 mar 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 21 mar 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 20 mar 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 19 mar 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 18 mar 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 15 mar 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 14 mar 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 13 mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 12 mar 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 11 mar 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 08 mar 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 07 mar 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 06 mar 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| 05 mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 04 mar 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 01 mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 29 feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 27 feb 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 26 feb 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 23 feb 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 22 feb 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 21 feb 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 20 feb 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 15 feb 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 05 feb 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 02 feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 01 feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 31 ene 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 30 ene 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 29 ene 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 26 ene 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 25 ene 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 24 ene 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 23 ene 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 22 ene 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 19 ene 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 18 ene 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 17 ene 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 16 ene 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 11 ene 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 10 ene 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 09 ene 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 08 ene 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 05 ene 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 04 ene 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 03 ene 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 02 ene 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 29 dic 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 28 dic 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 27 dic 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 dic 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 25 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 21 dic 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 20 dic 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| 19 dic 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 18 dic 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 15 dic 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 14 dic 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.