New Millennium PIR Bilanciato Stm Itla A (0P0001AEYO.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 15 may 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| 14 may 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 13 may 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| 10 may 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 07 may 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 06 may 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 03 may 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| 02 may 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 30 abr 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| 29 abr 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 26 abr 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 25 abr 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| 24 abr 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| 23 abr 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| 22 abr 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| 19 abr 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 18 abr 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 17 abr 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| 16 abr 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| 15 abr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 12 abr 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| 11 abr 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 10 abr 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| 09 abr 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 08 abr 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 05 abr 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 04 abr 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 03 abr 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| 02 abr 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 28 mar 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 27 mar 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 26 mar 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 25 mar 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| 22 mar 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 21 mar 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 20 mar 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 19 mar 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 18 mar 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 15 mar 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| 14 mar 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 13 mar 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 12 mar 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| 11 mar 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| 08 mar 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| 07 mar 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 06 mar 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 05 mar 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| 04 mar 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| 01 mar 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | - |
| 29 feb 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| 28 feb 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
| 27 feb 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| 26 feb 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| 23 feb 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| 22 feb 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| 21 feb 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - |
| 20 feb 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
| 19 feb 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
| 16 feb 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| 15 feb 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| 14 feb 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
| 13 feb 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| 12 feb 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| 09 feb 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| 08 feb 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
| 07 feb 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| 02 feb 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| 01 feb 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| 31 ene 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| 30 ene 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| 29 ene 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| 26 ene 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| 22 ene 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| 19 ene 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| 18 ene 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
| 17 ene 2024 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | - |
| 16 ene 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
| 15 ene 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| 12 ene 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| 11 ene 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| 10 ene 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| 09 ene 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| 08 ene 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| 28 dic 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| 27 dic 2023 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.