U.S. markets open in 1 hour 42 minutes

Morgan Stanley Glb Brands Eq Inc F Inc (0P0001AOZD.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
1,326.41+9.89 (+0.75%)
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 20241,326.411,326.411,326.411,326.411,326.41-
20 jun 20241,316.521,316.521,316.521,316.521,316.52-
19 jun 20241,308.251,308.251,308.251,308.251,308.25-
18 jun 20241,312.951,312.951,312.951,312.951,312.95-
17 jun 20241,312.151,312.151,312.151,312.151,312.15-
14 jun 20241,306.021,306.021,306.021,306.021,306.02-
13 jun 20241,312.541,312.541,312.541,312.541,312.54-
12 jun 20241,312.801,312.801,312.801,312.801,312.80-
11 jun 20241,309.251,309.251,309.251,309.251,309.25-
10 jun 20241,316.141,316.141,316.141,316.141,316.14-
07 jun 20241,312.731,312.731,312.731,312.731,312.73-
06 jun 20241,314.371,314.371,314.371,314.371,314.37-
05 jun 20241,307.171,307.171,307.171,307.171,307.17-
04 jun 20241,294.641,294.641,294.641,294.641,294.64-
03 jun 20241,294.251,294.251,294.251,294.251,294.25-
31 may 20241,285.141,285.141,285.141,285.141,285.14-
30 may 20241,288.371,288.371,288.371,288.371,288.37-
29 may 20241,296.431,296.431,296.431,296.431,296.43-
28 may 20241,316.791,316.791,316.791,316.791,316.79-
24 may 20241,324.921,324.921,324.921,324.921,324.92-
23 may 20241,335.811,335.811,335.811,335.811,335.81-
22 may 20241,325.461,325.461,325.461,325.461,325.46-
21 may 20241,332.021,332.021,332.021,332.021,332.02-
20 may 20241,335.951,335.951,335.951,335.951,335.95-
17 may 20241,338.611,338.611,338.611,338.611,338.61-
16 may 20241,335.061,335.061,335.061,335.061,335.06-
15 may 20241,332.921,332.921,332.921,332.921,332.92-
14 may 20241,336.461,336.461,336.461,336.461,336.46-
13 may 20241,341.011,341.011,341.011,341.011,341.01-
10 may 20241,337.581,337.581,337.581,337.581,337.58-
09 may 20241,333.501,333.501,333.501,333.501,333.50-
08 may 20241,333.271,333.271,333.271,333.271,333.27-
07 may 20241,321.061,321.061,321.061,321.061,321.06-
03 may 20241,304.231,304.231,304.231,304.231,304.23-
02 may 20241,304.151,304.151,304.151,304.151,304.15-
01 may 20241,296.091,296.091,296.091,296.091,296.09-
30 abr 20241,309.281,309.281,309.281,309.281,309.28-
29 abr 20241,314.621,314.621,314.621,314.621,314.62-
26 abr 20241,321.381,321.381,321.381,321.381,321.38-
25 abr 20241,316.891,316.891,316.891,316.891,316.89-
24 abr 20241,335.161,335.161,335.161,335.161,335.16-
23 abr 20241,331.711,331.711,331.711,331.711,331.71-
22 abr 20241,326.211,326.211,326.211,326.211,326.21-
19 abr 20241,304.731,304.731,304.731,304.731,304.73-
18 abr 20241,306.431,306.431,306.431,306.431,306.43-
17 abr 20241,310.251,310.251,310.251,310.251,310.25-
16 abr 20241,305.471,305.471,305.471,305.471,305.47-
15 abr 20241,315.221,315.221,315.221,315.221,315.22-
12 abr 20241,325.971,325.971,325.971,325.971,325.97-
11 abr 20241,320.111,320.111,320.111,320.111,320.11-
10 abr 20241,327.221,327.221,327.221,327.221,327.22-
09 abr 20241,321.451,321.451,321.451,321.451,321.45-
08 abr 20241,327.671,327.671,327.671,327.671,327.67-
05 abr 20241,319.631,319.631,319.631,319.631,319.63-
04 abr 20241,328.911,328.911,328.911,328.911,328.91-
03 abr 20241,336.631,336.631,336.631,336.631,336.63-
02 abr 20241,351.191,351.191,351.191,351.191,351.19-
02 abr 20240.115909 Dividendo
28 mar 20241,366.851,366.851,366.851,366.851,366.73-
27 mar 20241,361.871,361.871,361.871,361.871,361.75-
26 mar 20241,354.841,354.841,354.841,354.841,354.73-
25 mar 20241,356.471,356.471,356.471,356.471,356.35-
22 mar 20241,369.341,369.341,369.341,369.341,369.22-
21 mar 20241,362.441,362.441,362.441,362.441,362.32-
20 mar 20241,360.841,360.841,360.841,360.841,360.72-
19 mar 20241,349.501,349.501,349.501,349.501,349.39-
18 mar 20241,358.051,358.051,358.051,358.051,357.93-
15 mar 20241,365.101,365.101,365.101,365.101,364.98-
14 mar 20241,369.181,369.181,369.181,369.181,369.06-
13 mar 20241,366.391,366.391,366.391,366.391,366.27-
12 mar 20241,362.211,362.211,362.211,362.211,362.09-
11 mar 20241,350.771,350.771,350.771,350.771,350.66-
08 mar 20241,354.941,354.941,354.941,354.941,354.83-
07 mar 20241,356.351,356.351,356.351,356.351,356.23-
06 mar 20241,356.311,356.311,356.311,356.311,356.20-
05 mar 20241,365.891,365.891,365.891,365.891,365.77-
04 mar 20241,365.861,365.861,365.861,365.861,365.74-
01 mar 20241,366.551,366.551,366.551,366.551,366.43-
29 feb 20241,372.391,372.391,372.391,372.391,372.27-
28 feb 20241,371.371,371.371,371.371,371.371,371.25-
27 feb 20241,381.481,381.481,381.481,381.481,381.36-
26 feb 20241,383.021,383.021,383.021,383.021,382.90-
23 feb 20241,379.991,379.991,379.991,379.991,379.87-
22 feb 20241,378.041,378.041,378.041,378.041,377.92-
21 feb 20241,365.931,365.931,365.931,365.931,365.81-
20 feb 20241,366.761,366.761,366.761,366.761,366.64-
19 feb 20241,367.281,367.281,367.281,367.281,367.16-
16 feb 20241,370.291,370.291,370.291,370.291,370.17-
15 feb 20241,368.241,368.241,368.241,368.241,368.12-
14 feb 20241,363.211,363.211,363.211,363.211,363.09-
13 feb 20241,356.041,356.041,356.041,356.041,355.93-
12 feb 20241,370.851,370.851,370.851,370.851,370.73-
09 feb 20241,371.961,371.961,371.961,371.961,371.84-
08 feb 20241,370.421,370.421,370.421,370.421,370.30-
07 feb 20241,365.061,365.061,365.061,365.061,364.94-
06 feb 20241,365.181,365.181,365.181,365.181,365.06-
05 feb 20241,367.791,367.791,367.791,367.791,367.67-
02 feb 20241,362.881,362.881,362.881,362.881,362.76-
01 feb 20241,354.531,354.531,354.531,354.531,354.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...