U.S. markets close in 58 minutes

Eurizon PIR Italia Azioni I (0P0001B99H.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
9.01+0.06 (+0.63%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 2024------
31 may 2024------
30 may 20249.019.019.019.019.01-
29 may 20248.958.958.958.958.95-
28 may 20249.079.079.079.079.07-
27 may 20249.109.109.109.109.10-
24 may 20249.039.039.039.039.03-
23 may 20249.029.029.029.029.02-
22 may 20249.039.039.039.039.03-
21 may 20249.059.059.059.059.05-
20 may 20249.089.089.089.089.08-
17 may 20249.069.069.069.069.06-
16 may 20249.069.069.069.069.06-
15 may 20249.069.069.069.069.06-
14 may 20249.019.019.019.019.01-
13 may 20248.958.958.958.958.95-
10 may 20248.938.938.938.938.93-
09 may 20248.918.918.918.918.91-
08 may 20248.888.888.888.888.88-
07 may 20248.898.898.898.898.89-
06 may 20248.838.838.838.838.83-
03 may 20248.768.768.768.768.76-
02 may 20248.768.768.768.768.76-
30 abr 20248.758.758.758.758.75-
29 abr 20248.858.858.858.858.85-
26 abr 20248.828.828.828.828.82-
25 abr 2024------
24 abr 20248.788.788.788.788.78-
23 abr 20248.798.798.798.798.79-
22 abr 20248.678.678.678.678.67-
19 abr 20248.628.628.628.628.62-
18 abr 20248.658.658.658.658.65-
17 abr 20248.618.618.618.618.61-
16 abr 20248.598.598.598.598.59-
15 abr 20248.698.698.698.698.69-
12 abr 20248.688.688.688.688.68-
11 abr 20248.698.698.698.698.69-
10 abr 20248.738.738.738.738.73-
09 abr 20248.728.728.728.728.72-
08 abr 20248.808.808.808.808.80-
05 abr 20248.758.758.758.758.75-
04 abr 20248.808.808.808.808.80-
03 abr 20248.828.828.828.828.82-
02 abr 20248.788.788.788.788.78-
28 mar 20248.888.888.888.888.88-
27 mar 20248.888.888.888.888.88-
26 mar 20248.858.858.858.858.85-
25 mar 20248.838.838.838.838.83-
22 mar 20248.798.798.798.798.79-
21 mar 20248.788.788.788.788.78-
20 mar 20248.748.748.748.748.74-
19 mar 20248.728.728.728.728.72-
18 mar 20248.678.678.678.678.67-
15 mar 20248.658.658.658.658.65-
14 mar 20248.648.648.648.648.64-
13 mar 20248.648.648.648.648.64-
12 mar 20248.628.628.628.628.62-
11 mar 20248.528.528.528.528.52-
08 mar 20248.548.548.548.548.54-
07 mar 20248.568.568.568.568.56-
06 mar 20248.548.548.548.548.54-
05 mar 20248.498.498.498.498.49-
04 mar 20248.478.478.478.478.47-
01 mar 20248.478.478.478.478.47-
29 feb 20248.418.418.418.418.41-
28 feb 20248.418.418.418.418.41-
27 feb 20248.448.448.448.448.44-
26 feb 20248.428.428.428.428.42-
23 feb 20248.458.458.458.458.45-
22 feb 20248.408.408.408.408.40-
21 feb 20248.328.328.328.328.32-
20 feb 20248.278.278.278.278.27-
19 feb 20248.288.288.288.288.28-
16 feb 20248.298.298.298.298.29-
15 feb 20248.278.278.278.278.27-
14 feb 20248.238.238.238.238.23-
13 feb 20248.188.188.188.188.18-
12 feb 20248.258.258.258.258.25-
09 feb 20248.198.198.198.198.19-
08 feb 20248.198.198.198.198.19-
07 feb 20248.198.198.198.198.19-
06 feb 20248.218.218.218.218.21-
05 feb 20248.178.178.178.178.17-
02 feb 20248.158.158.158.158.15-
01 feb 20248.148.148.148.148.14-
31 ene 20248.158.158.158.158.15-
30 ene 20248.168.168.168.168.16-
29 ene 20248.118.118.118.118.11-
26 ene 20248.128.128.128.128.12-
25 ene 20248.098.098.098.098.09-
24 ene 20248.088.088.088.088.08-
23 ene 20248.038.038.038.038.03-
22 ene 20248.028.028.028.028.02-
19 ene 20247.997.997.997.997.99-
18 ene 20247.997.997.997.997.99-
17 ene 20247.957.957.957.957.95-
16 ene 20248.008.008.008.008.00-
15 ene 20247.997.997.997.997.99-
12 ene 20248.028.028.028.028.02-
11 ene 20247.967.967.967.967.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...