WS Blue Whale Growth R Sterling Acc (0P0001BG6K.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 248.31 | 248.31 | 248.31 | 248.31 | 248.31 | - |
| 20 jun 2024 | 250.13 | 250.13 | 250.13 | 250.13 | 250.13 | - |
| 19 jun 2024 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | - |
| 18 jun 2024 | 249.17 | 249.17 | 249.17 | 249.17 | 249.17 | - |
| 17 jun 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 14 jun 2024 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | - |
| 13 jun 2024 | 243.86 | 243.86 | 243.86 | 243.86 | 243.86 | - |
| 12 jun 2024 | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | - |
| 11 jun 2024 | 240.27 | 240.27 | 240.27 | 240.27 | 240.27 | - |
| 10 jun 2024 | 239.16 | 239.16 | 239.16 | 239.16 | 239.16 | - |
| 07 jun 2024 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | - |
| 06 jun 2024 | 239.56 | 239.56 | 239.56 | 239.56 | 239.56 | - |
| 05 jun 2024 | 233.61 | 233.61 | 233.61 | 233.61 | 233.61 | - |
| 04 jun 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 233.41 | - |
| 03 jun 2024 | 233.04 | 233.04 | 233.04 | 233.04 | 233.04 | - |
| 31 may 2024 | 232.42 | 232.42 | 232.42 | 232.42 | 232.42 | - |
| 30 may 2024 | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | - |
| 29 may 2024 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | - |
| 28 may 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | - |
| 24 may 2024 | 235.03 | 235.03 | 235.03 | 235.03 | 235.03 | - |
| 23 may 2024 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | - |
| 22 may 2024 | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | - |
| 21 may 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| 20 may 2024 | 235.29 | 235.29 | 235.29 | 235.29 | 235.29 | - |
| 17 may 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - |
| 16 may 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| 15 may 2024 | 234.44 | 234.44 | 234.44 | 234.44 | 234.44 | - |
| 14 may 2024 | 233.14 | 233.14 | 233.14 | 233.14 | 233.14 | - |
| 13 may 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | - |
| 10 may 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| 09 may 2024 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | - |
| 08 may 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | - |
| 07 may 2024 | 234.57 | 234.57 | 234.57 | 234.57 | 234.57 | - |
| 03 may 2024 | 227.11 | 227.11 | 227.11 | 227.11 | 227.11 | - |
| 02 may 2024 | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | - |
| 01 may 2024 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | - |
| 30 abr 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | - |
| 29 abr 2024 | 230.28 | 230.28 | 230.28 | 230.28 | 230.28 | - |
| 26 abr 2024 | 227.64 | 227.64 | 227.64 | 227.64 | 227.64 | - |
| 25 abr 2024 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - |
| 24 abr 2024 | 231.56 | 231.56 | 231.56 | 231.56 | 231.56 | - |
| 23 abr 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 22 abr 2024 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | - |
| 19 abr 2024 | 228.96 | 228.96 | 228.96 | 228.96 | 228.96 | - |
| 18 abr 2024 | 230.76 | 230.76 | 230.76 | 230.76 | 230.76 | - |
| 17 abr 2024 | 235.87 | 235.87 | 235.87 | 235.87 | 235.87 | - |
| 16 abr 2024 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | - |
| 15 abr 2024 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | - |
| 12 abr 2024 | 239.76 | 239.76 | 239.76 | 239.76 | 239.76 | - |
| 11 abr 2024 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | - |
| 10 abr 2024 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | - |
| 09 abr 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | - |
| 08 abr 2024 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | - |
| 05 abr 2024 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | - |
| 04 abr 2024 | 237.91 | 237.91 | 237.91 | 237.91 | 237.91 | - |
| 03 abr 2024 | 237.91 | 237.91 | 237.91 | 237.91 | 237.91 | - |
| 02 abr 2024 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | - |
| 28 mar 2024 | 239.77 | 239.77 | 239.77 | 239.77 | 239.77 | - |
| 27 mar 2024 | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | - |
| 26 mar 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | - |
| 25 mar 2024 | 241.32 | 241.32 | 241.32 | 241.32 | 241.32 | - |
| 22 mar 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | - |
| 21 mar 2024 | 238.48 | 238.48 | 238.48 | 238.48 | 238.48 | - |
| 20 mar 2024 | 236.06 | 236.06 | 236.06 | 236.06 | 236.06 | - |
| 19 mar 2024 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | - |
| 18 mar 2024 | 233.46 | 233.46 | 233.46 | 233.46 | 233.46 | - |
| 15 mar 2024 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | - |
| 14 mar 2024 | 235.82 | 235.82 | 235.82 | 235.82 | 235.82 | - |
| 13 mar 2024 | 236.08 | 236.08 | 236.08 | 236.08 | 236.08 | - |
| 12 mar 2024 | 232.18 | 232.18 | 232.18 | 232.18 | 232.18 | - |
| 11 mar 2024 | 232.93 | 232.93 | 232.93 | 232.93 | 232.93 | - |
| 08 mar 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | - |
| 07 mar 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | - |
| 06 mar 2024 | 234.31 | 234.31 | 234.31 | 234.31 | 234.31 | - |
| 05 mar 2024 | 236.28 | 236.28 | 236.28 | 236.28 | 236.28 | - |
| 04 mar 2024 | 235.71 | 235.71 | 235.71 | 235.71 | 235.71 | - |
| 01 mar 2024 | 232.87 | 232.87 | 232.87 | 232.87 | 232.87 | - |
| 29 feb 2024 | 231.13 | 231.13 | 231.13 | 231.13 | 231.13 | - |
| 28 feb 2024 | 230.68 | 230.68 | 230.68 | 230.68 | 230.68 | - |
| 27 feb 2024 | 230.54 | 230.54 | 230.54 | 230.54 | 230.54 | - |
| 26 feb 2024 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | - |
| 23 feb 2024 | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | - |
| 22 feb 2024 | 226.11 | 226.11 | 226.11 | 226.11 | 226.11 | - |
| 21 feb 2024 | 223.28 | 223.28 | 223.28 | 223.28 | 223.28 | - |
| 20 feb 2024 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | - |
| 19 feb 2024 | 226.26 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 16 feb 2024 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | - |
| 15 feb 2024 | 226.71 | 226.71 | 226.71 | 226.71 | 226.71 | - |
| 14 feb 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | - |
| 13 feb 2024 | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | - |
| 12 feb 2024 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | - |
| 09 feb 2024 | 222.27 | 222.27 | 222.27 | 222.27 | 222.27 | - |
| 08 feb 2024 | 221.99 | 221.99 | 221.99 | 221.99 | 221.99 | - |
| 07 feb 2024 | 217.69 | 217.69 | 217.69 | 217.69 | 217.69 | - |
| 06 feb 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| 05 feb 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| 02 feb 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | - |
| 01 feb 2024 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | - |
| 31 ene 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| 30 ene 2024 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.