Vontobel Fund - Clean Technology C EUR (0P0001BJJ4.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 15 may 2024 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - |
| 14 may 2024 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | - |
| 13 may 2024 | 188.58 | 188.58 | 188.58 | 188.58 | 188.58 | - |
| 10 may 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - |
| 07 may 2024 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | - |
| 06 may 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | - |
| 03 may 2024 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | - |
| 02 may 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | - |
| 30 abr 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | - |
| 29 abr 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - |
| 26 abr 2024 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | - |
| 25 abr 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 24 abr 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
| 23 abr 2024 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | - |
| 22 abr 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | - |
| 19 abr 2024 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | - |
| 18 abr 2024 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | - |
| 17 abr 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| 16 abr 2024 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | - |
| 15 abr 2024 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | - |
| 12 abr 2024 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | - |
| 11 abr 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 10 abr 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | - |
| 09 abr 2024 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | - |
| 08 abr 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | - |
| 05 abr 2024 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | - |
| 04 abr 2024 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | - |
| 03 abr 2024 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | - |
| 02 abr 2024 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| 28 mar 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | - |
| 27 mar 2024 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | - |
| 26 mar 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - |
| 25 mar 2024 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | - |
| 22 mar 2024 | 185.07 | 185.07 | 185.07 | 185.07 | 185.07 | - |
| 21 mar 2024 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | - |
| 20 mar 2024 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | - |
| 19 mar 2024 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | - |
| 18 mar 2024 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | - |
| 15 mar 2024 | 179.47 | 179.47 | 179.47 | 179.47 | 179.47 | - |
| 14 mar 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | - |
| 13 mar 2024 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | - |
| 12 mar 2024 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | - |
| 11 mar 2024 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | - |
| 08 mar 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | - |
| 07 mar 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | - |
| 06 mar 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - |
| 05 mar 2024 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | - |
| 04 mar 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 01 mar 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| 29 feb 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | - |
| 28 feb 2024 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | - |
| 27 feb 2024 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | - |
| 26 feb 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | - |
| 23 feb 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | - |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | - |
| 20 feb 2024 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | - |
| 15 feb 2024 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| 14 feb 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 13 feb 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| 12 feb 2024 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | - |
| 09 feb 2024 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | - |
| 08 feb 2024 | 171.57 | 171.57 | 171.57 | 171.57 | 171.57 | - |
| 07 feb 2024 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | - |
| 06 feb 2024 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | - |
| 05 feb 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
| 02 feb 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 01 feb 2024 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | - |
| 31 ene 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 166.41 | - |
| 30 ene 2024 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
| 29 ene 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | - |
| 26 ene 2024 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| 23 ene 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 22 ene 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| 19 ene 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | - |
| 18 ene 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | - |
| 17 ene 2024 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | - |
| 16 ene 2024 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| 11 ene 2024 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | - |
| 10 ene 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | - |
| 09 ene 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| 08 ene 2024 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | - |
| 28 dic 2023 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.