Blackrock ACS World Low Carbon Equity Tracker Fund (0P0001BT5W.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 21 may 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | - |
| 20 may 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | - |
| 17 may 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| 16 may 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| 15 may 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - |
| 14 may 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
| 13 may 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - |
| 10 may 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
| 09 may 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 08 may 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| 07 may 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 03 may 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 02 may 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 01 may 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 30 abr 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
| 29 abr 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
| 26 abr 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
| 25 abr 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| 24 abr 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 23 abr 2024 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
| 22 abr 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| 19 abr 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
| 18 abr 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
| 17 abr 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| 16 abr 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| 15 abr 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 12 abr 2024 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | - |
| 11 abr 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 10 abr 2024 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | - |
| 09 abr 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| 08 abr 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 05 abr 2024 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | - |
| 04 abr 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 03 abr 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| 02 abr 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| 28 mar 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| 27 mar 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 26 mar 2024 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | - |
| 25 mar 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
| 22 mar 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| 21 mar 2024 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | - |
| 20 mar 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| 19 mar 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 18 mar 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| 15 mar 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
| 14 mar 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 13 mar 2024 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | - |
| 12 mar 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 11 mar 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 08 mar 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| 07 mar 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 06 mar 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 05 mar 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| 04 mar 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 01 mar 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
| 29 feb 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 28 feb 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 27 feb 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| 26 feb 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 23 feb 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 22 feb 2024 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | - |
| 21 feb 2024 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
| 20 feb 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 19 feb 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 16 feb 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 15 feb 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| 14 feb 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| 13 feb 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| 12 feb 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
| 09 feb 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 08 feb 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 07 feb 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| 06 feb 2024 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - |
| 05 feb 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| 02 feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 01 feb 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| 31 ene 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| 30 ene 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| 29 ene 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 26 ene 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| 25 ene 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 24 ene 2024 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | - |
| 23 ene 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 22 ene 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 19 ene 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | - |
| 18 ene 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| 17 ene 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 16 ene 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 15 ene 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 12 ene 2024 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
| 11 ene 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | - |
| 10 ene 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 09 ene 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | - |
| 08 ene 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| 05 ene 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| 04 ene 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| 03 ene 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 02 ene 2024 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.