U.S. markets open in 14 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,784.00 -7.00 (-0.02%) F Nasdaq
18,695.25 +104.25 (+0.56%) E-mini Russell 2000 Index Futur
2,101.30 +25.50 (+1.23%) Petróleo
76.76 -0.23 (-0.30%) Oro
2,354.30 +8.50 (+0.36%)
DWS Multi Asset PIR LC (0P0001BVL8.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | - |
| 29 may 2024 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
| 28 may 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | - |
| 27 may 2024 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | - |
| 22 may 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
| 21 may 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
| 16 may 2024 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | - |
| 15 may 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| 14 may 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
| 13 may 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| 10 may 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | - |
| 07 may 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| 06 may 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 03 may 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 02 may 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| 30 abr 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| 29 abr 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 26 abr 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 23 abr 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| 22 abr 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 19 abr 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 18 abr 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 17 abr 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 16 abr 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 15 abr 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 12 abr 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| 11 abr 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
| 10 abr 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| 09 abr 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 08 abr 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 05 abr 2024 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | - |
| 04 abr 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
| 03 abr 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 02 abr 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 28 mar 2024 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | - |
| 27 mar 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 26 mar 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| 25 mar 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 22 mar 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| 21 mar 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 20 mar 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 19 mar 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| 18 mar 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 15 mar 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 14 mar 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| 13 mar 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 12 mar 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
| 11 mar 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
| 08 mar 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 07 mar 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 06 mar 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
| 05 mar 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| 04 mar 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 01 mar 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| 29 feb 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | - |
| 28 feb 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| 27 feb 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| 26 feb 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - |
| 23 feb 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| 22 feb 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 21 feb 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| 20 feb 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
| 19 feb 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| 16 feb 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| 15 feb 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 14 feb 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - |
| 13 feb 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 12 feb 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 09 feb 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 08 feb 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| 07 feb 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 06 feb 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
| 05 feb 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| 02 feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 01 feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 31 ene 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
| 30 ene 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 29 ene 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| 26 ene 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| 23 ene 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
| 22 ene 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
| 19 ene 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
| 18 ene 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | - |
| 17 ene 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 16 ene 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 15 ene 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| 12 ene 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
| 11 ene 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.