DWS Multi Asset PIR PFC (0P0001BVL9.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
| 19 jun 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 18 jun 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 17 jun 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 14 jun 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | - |
| 13 jun 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| 12 jun 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| 11 jun 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
| 10 jun 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
| 07 jun 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| 06 jun 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - |
| 05 jun 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 04 jun 2024 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| 03 jun 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| 31 may 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| 30 may 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 29 may 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
| 28 may 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 27 may 2024 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 22 may 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| 21 may 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| 16 may 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
| 15 may 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 14 may 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 13 may 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 10 may 2024 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| 07 may 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 06 may 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - |
| 03 may 2024 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - |
| 02 may 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
| 30 abr 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| 29 abr 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 26 abr 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 23 abr 2024 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | - |
| 22 abr 2024 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | - |
| 19 abr 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 18 abr 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
| 17 abr 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 16 abr 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 15 abr 2024 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
| 12 abr 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| 11 abr 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
| 10 abr 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| 09 abr 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | - |
| 08 abr 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 05 abr 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
| 04 abr 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 03 abr 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
| 02 abr 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
| 28 mar 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
| 27 mar 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| 26 mar 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
| 25 mar 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | - |
| 22 mar 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 21 mar 2024 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | - |
| 20 mar 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - |
| 19 mar 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 18 mar 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
| 15 mar 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| 14 mar 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| 13 mar 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 12 mar 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 11 mar 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 08 mar 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
| 07 mar 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
| 06 mar 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| 05 mar 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 04 mar 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 01 mar 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 29 feb 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 28 feb 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| 27 feb 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| 26 feb 2024 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
| 23 feb 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 22 feb 2024 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | - |
| 21 feb 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 20 feb 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| 19 feb 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| 16 feb 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| 15 feb 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | - |
| 14 feb 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
| 13 feb 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| 12 feb 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| 09 feb 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| 08 feb 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 07 feb 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 06 feb 2024 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
| 05 feb 2024 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | - |
| 02 feb 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| 01 feb 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.