SVS Saltus Growth Assets I Inc (0P0001C9NK.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 20 may 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 17 may 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 16 may 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| 15 may 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 14 may 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| 13 may 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 10 may 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 09 may 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| 08 may 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 07 may 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| 03 may 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| 02 may 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 01 may 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 30 abr 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 29 abr 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
| 26 abr 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 25 abr 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 24 abr 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 23 abr 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| 22 abr 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 19 abr 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| 18 abr 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 17 abr 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 16 abr 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 15 abr 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| 12 abr 2024 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| 11 abr 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 10 abr 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| 09 abr 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| 08 abr 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| 05 abr 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| 04 abr 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| 03 abr 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| 02 abr 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
| 28 mar 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| 27 mar 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 26 mar 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| 25 mar 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| 22 mar 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 21 mar 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| 20 mar 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| 19 mar 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 18 mar 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| 15 mar 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 14 mar 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 13 mar 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| 12 mar 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| 11 mar 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - |
| 08 mar 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| 07 mar 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| 06 mar 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| 05 mar 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| 04 mar 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 01 mar 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 01 mar 2024 | 0.00555 Dividendo | |||||
| 29 feb 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.69 | - |
| 28 feb 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.59 | - |
| 27 feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.99 | - |
| 26 feb 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.89 | - |
| 23 feb 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.89 | - |
| 22 feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.99 | - |
| 21 feb 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.79 | - |
| 20 feb 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.39 | - |
| 19 feb 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.39 | - |
| 16 feb 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.59 | - |
| 15 feb 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.99 | - |
| 14 feb 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.59 | - |
| 13 feb 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.09 | - |
| 12 feb 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.19 | - |
| 09 feb 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.19 | - |
| 08 feb 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.39 | - |
| 07 feb 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.69 | - |
| 06 feb 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.59 | - |
| 05 feb 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.19 | - |
| 02 feb 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.49 | - |
| 01 feb 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.59 | - |
| 31 ene 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.49 | - |
| 30 ene 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.09 | - |
| 29 ene 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.59 | - |
| 26 ene 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.49 | - |
| 25 ene 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.39 | - |
| 24 ene 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.99 | - |
| 23 ene 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.99 | - |
| 22 ene 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.79 | - |
| 19 ene 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.59 | - |
| 18 ene 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.29 | - |
| 17 ene 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.59 | - |
| 16 ene 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.19 | - |
| 15 ene 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.99 | - |
| 12 ene 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.09 | - |
| 11 ene 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.09 | - |
| 10 ene 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.99 | - |
| 09 ene 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.29 | - |
| 08 ene 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.99 | - |
| 05 ene 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.29 | - |
| 04 ene 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.39 | - |
| 03 ene 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.09 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.