SVS Saltus Growth Assets S Inc (0P0001C9NL.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 19 jun 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 18 jun 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 17 jun 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| 14 jun 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| 13 jun 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 12 jun 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| 11 jun 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 10 jun 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 07 jun 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 06 jun 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 05 jun 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 04 jun 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 03 jun 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 31 may 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 30 may 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 29 may 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| 28 may 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 24 may 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 23 may 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| 22 may 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| 21 may 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 20 may 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 17 may 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 16 may 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| 15 may 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| 14 may 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 13 may 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 10 may 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 09 may 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| 08 may 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 07 may 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 03 may 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| 02 may 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | - |
| 01 may 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 30 abr 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| 29 abr 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| 26 abr 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 25 abr 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 24 abr 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 23 abr 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | - |
| 22 abr 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 19 abr 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| 18 abr 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| 17 abr 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| 16 abr 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 15 abr 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| 12 abr 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - |
| 11 abr 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 10 abr 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| 09 abr 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 08 abr 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| 05 abr 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 04 abr 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| 03 abr 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| 02 abr 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| 28 mar 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| 27 mar 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| 26 mar 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| 25 mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 22 mar 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| 21 mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 20 mar 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| 19 mar 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 18 mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 15 mar 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| 14 mar 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| 13 mar 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| 12 mar 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| 11 mar 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| 08 mar 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| 07 mar 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| 06 mar 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| 05 mar 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 04 mar 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| 01 mar 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| 01 mar 2024 | 0.01166 Dividendo | |||||
| 29 feb 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.59 | - |
| 28 feb 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.49 | - |
| 27 feb 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.89 | - |
| 26 feb 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.69 | - |
| 23 feb 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.69 | - |
| 22 feb 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.89 | - |
| 21 feb 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.69 | - |
| 20 feb 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.29 | - |
| 19 feb 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.29 | - |
| 16 feb 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.39 | - |
| 15 feb 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.79 | - |
| 14 feb 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.39 | - |
| 13 feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.99 | - |
| 12 feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.99 | - |
| 09 feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.99 | - |
| 08 feb 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 172.19 | - |
| 07 feb 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.49 | - |
| 06 feb 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.39 | - |
| 05 feb 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.99 | - |
| 02 feb 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.39 | - |
| 01 feb 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.49 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.