Oddo BHF Future of Finance CN EUR (0P0001CCZO.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| 16 may 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| 15 may 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
| 14 may 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| 13 may 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| 10 may 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| 06 may 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| 03 may 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| 02 may 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| 30 abr 2024 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - |
| 29 abr 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| 26 abr 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| 25 abr 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| 24 abr 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
| 23 abr 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 22 abr 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
| 19 abr 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
| 18 abr 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | - |
| 17 abr 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| 16 abr 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | - |
| 15 abr 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
| 12 abr 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
| 11 abr 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - |
| 10 abr 2024 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | - |
| 09 abr 2024 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | - |
| 08 abr 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
| 05 abr 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 04 abr 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| 03 abr 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
| 02 abr 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 28 mar 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| 27 mar 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - |
| 26 mar 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| 25 mar 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
| 22 mar 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - |
| 21 mar 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 20 mar 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
| 19 mar 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | - |
| 18 mar 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | - |
| 15 mar 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
| 14 mar 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | - |
| 13 mar 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | - |
| 12 mar 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - |
| 11 mar 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
| 08 mar 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | - |
| 07 mar 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | - |
| 06 mar 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
| 05 mar 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| 04 mar 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | - |
| 01 mar 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
| 29 feb 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | - |
| 28 feb 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| 27 feb 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| 26 feb 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| 23 feb 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| 22 feb 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
| 21 feb 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| 20 feb 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | - |
| 19 feb 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
| 16 feb 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| 15 feb 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 14 feb 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| 13 feb 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| 12 feb 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| 09 feb 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - |
| 08 feb 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | - |
| 07 feb 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 06 feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| 05 feb 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| 02 feb 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| 01 feb 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| 31 ene 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - |
| 30 ene 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| 29 ene 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | - |
| 26 ene 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 25 ene 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - |
| 24 ene 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| 23 ene 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | - |
| 22 ene 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 19 ene 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | - |
| 18 ene 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
| 17 ene 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| 16 ene 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
| 15 ene 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 12 ene 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| 11 ene 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | - |
| 10 ene 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| 09 ene 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| 08 ene 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
| 05 ene 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| 04 ene 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| 03 ene 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| 02 ene 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| 29 dic 2023 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| 28 dic 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.