Insight Liquid ABS B GBP Acc (0P0001CNP8.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| 20 may 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
| 17 may 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 16 may 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
| 15 may 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
| 14 may 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 13 may 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 10 may 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 09 may 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 08 may 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| 07 may 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 03 may 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | - |
| 02 may 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | - |
| 01 may 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| 30 abr 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| 29 abr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 26 abr 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | - |
| 25 abr 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | - |
| 24 abr 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 23 abr 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 22 abr 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 19 abr 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| 18 abr 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 17 abr 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | - |
| 16 abr 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 15 abr 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - |
| 12 abr 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| 11 abr 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
| 10 abr 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 09 abr 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 08 abr 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
| 05 abr 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| 04 abr 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| 03 abr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 02 abr 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| 28 mar 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 27 mar 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 26 mar 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| 25 mar 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
| 22 mar 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| 21 mar 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 20 mar 2024 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | - |
| 19 mar 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| 18 mar 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| 15 mar 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 14 mar 2024 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | - |
| 13 mar 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| 12 mar 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 11 mar 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 08 mar 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 07 mar 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 06 mar 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 05 mar 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 04 mar 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
| 01 mar 2024 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | - |
| 29 feb 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 28 feb 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| 27 feb 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 26 feb 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| 23 feb 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| 22 feb 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 21 feb 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| 20 feb 2024 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - |
| 19 feb 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 16 feb 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 15 feb 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | - |
| 14 feb 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 13 feb 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
| 12 feb 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
| 09 feb 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
| 08 feb 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| 07 feb 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 06 feb 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | - |
| 05 feb 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| 02 feb 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| 01 feb 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 31 ene 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 30 ene 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 29 ene 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| 26 ene 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 25 ene 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 24 ene 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
| 23 ene 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 22 ene 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 19 ene 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| 18 ene 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 17 ene 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - |
| 16 ene 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| 15 ene 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 12 ene 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 11 ene 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| 10 ene 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | - |
| 09 ene 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 08 ene 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 05 ene 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
| 04 ene 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 03 ene 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| 02 ene 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.