U.S. markets open in 2 hours 11 minutes
F S&P 500
5,359.75 +31.75 (+0.60%) F Dow Jones
39,824.00 +41.00 (+0.10%) F Nasdaq
18,977.75 +191.00 (+1.02%) E-mini Russell 2000 Index Futur
2,094.60 +5.50 (+0.26%) Petróleo
78.20 +0.63 (+0.81%) Oro
2,370.40 -22.50 (-0.94%)
SIH FCP-Best JP Morgan A EUR (0P0001D3JJ.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| 16 may 2024 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | - |
| 15 may 2024 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | - |
| 14 may 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | - |
| 13 may 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 10 may 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | - |
| 07 may 2024 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | - |
| 06 may 2024 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | - |
| 03 may 2024 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
| 02 may 2024 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
| 30 abr 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| 29 abr 2024 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - |
| 26 abr 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
| 25 abr 2024 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| 24 abr 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
| 23 abr 2024 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
| 22 abr 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| 19 abr 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| 18 abr 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
| 17 abr 2024 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | - |
| 16 abr 2024 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | - |
| 15 abr 2024 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | - |
| 12 abr 2024 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | - |
| 11 abr 2024 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | - |
| 10 abr 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
| 09 abr 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
| 08 abr 2024 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | - |
| 05 abr 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
| 04 abr 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
| 03 abr 2024 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
| 02 abr 2024 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| 28 mar 2024 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
| 27 mar 2024 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | - |
| 26 mar 2024 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
| 25 mar 2024 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
| 22 mar 2024 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | - |
| 21 mar 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 20 mar 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
| 19 mar 2024 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | 1.0894 | - |
| 18 mar 2024 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | - |
| 15 mar 2024 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | - |
| 14 mar 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
| 13 mar 2024 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | 1.0933 | - |
| 12 mar 2024 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
| 11 mar 2024 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | 1.0866 | - |
| 08 mar 2024 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | - |
| 07 mar 2024 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | - |
| 06 mar 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| 05 mar 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| 04 mar 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
| 01 mar 2024 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| 29 feb 2024 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
| 28 feb 2024 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
| 27 feb 2024 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | - |
| 26 feb 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
| 23 feb 2024 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - |
| 22 feb 2024 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | - |
| 21 feb 2024 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| 20 feb 2024 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | 1.0652 | - |
| 14 feb 2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| 13 feb 2024 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | - |
| 12 feb 2024 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
| 09 feb 2024 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | - |
| 02 feb 2024 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | - |
| 01 feb 2024 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
| 31 ene 2024 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | - |
| 30 ene 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
| 29 ene 2024 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
| 26 ene 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| 22 ene 2024 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | - |
| 19 ene 2024 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
| 18 ene 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 17 ene 2024 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| 16 ene 2024 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | - |
| 15 ene 2024 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | - |
| 12 ene 2024 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | - |
| 11 ene 2024 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | - |
| 10 ene 2024 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | - |
| 09 ene 2024 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | - |
| 08 ene 2024 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.