U.S. markets closed

Lausanne N3 Bis C/D (0P0001DDF8.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
1,007.51+0.54 (+0.05%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 2024------
19 jun 20241,007.511,007.511,007.511,007.511,007.51-
18 jun 2024------
17 jun 20241,006.971,006.971,006.971,006.971,006.97-
14 jun 20241,007.671,007.671,007.671,007.671,007.67-
13 jun 20241,006.471,006.471,006.471,006.471,006.47-
12 jun 20241,005.861,005.861,005.861,005.861,005.86-
11 jun 20241,004.791,004.791,004.791,004.791,004.79-
10 jun 20241,004.011,004.011,004.011,004.011,004.01-
07 jun 20241,004.071,004.071,004.071,004.071,004.07-
06 jun 20241,004.831,004.831,004.831,004.831,004.83-
05 jun 20241,005.191,005.191,005.191,005.191,005.19-
04 jun 20241,004.991,004.991,004.991,004.991,004.99-
03 jun 20241,004.451,004.451,004.451,004.451,004.45-
31 may 2024------
30 may 20241,003.461,003.461,003.461,003.461,003.46-
29 may 20241,003.061,003.061,003.061,003.061,003.06-
28 may 20241,003.571,003.571,003.571,003.571,003.57-
27 may 20241,003.621,003.621,003.621,003.621,003.62-
24 may 20241,002.871,002.871,002.871,002.871,002.87-
23 may 2024------
22 may 20241,003.441,003.441,003.441,003.441,003.44-
21 may 20241,003.751,003.751,003.751,003.751,003.75-
20 may 2024------
17 may 20241,003.301,003.301,003.301,003.301,003.30-
16 may 20241,003.971,003.971,003.971,003.971,003.97-
15 may 2024------
14 may 2024------
13 may 20241,003.171,003.171,003.171,003.171,003.17-
10 may 20241,002.801,002.801,002.801,002.801,002.80-
09 may 2024------
08 may 2024------
07 may 2024------
06 may 20241,002.731,002.731,002.731,002.731,002.73-
03 may 20241,002.321,002.321,002.321,002.321,002.32-
02 may 20241,001.421,001.421,001.421,001.421,001.42-
30 abr 20241,000.911,000.911,000.911,000.911,000.91-
29 abr 20241,001.501,001.501,001.501,001.501,001.50-
26 abr 20241,000.871,000.871,000.871,000.871,000.87-
25 abr 20241,000.571,000.571,000.571,000.571,000.57-
24 abr 20241,000.831,000.831,000.831,000.831,000.83-
23 abr 20241,001.111,001.111,001.111,001.111,001.11-
22 abr 20241,001.011,001.011,001.011,001.011,001.01-
19 abr 2024------
18 abr 20241,000.501,000.501,000.501,000.501,000.50-
17 abr 20241,000.521,000.521,000.521,000.521,000.52-
16 abr 20241,000.341,000.341,000.341,000.341,000.34-
15 abr 20241,000.751,000.751,000.751,000.751,000.75-
12 abr 20241,001.121,001.121,001.121,001.121,001.12-
11 abr 20241,000.201,000.201,000.201,000.201,000.20-
10 abr 20241,000.231,000.231,000.231,000.231,000.23-
09 abr 2024------
08 abr 20241,000.321,000.321,000.321,000.321,000.32-
05 abr 20241,000.411,000.411,000.411,000.411,000.41-
04 abr 20241,000.531,000.531,000.531,000.531,000.53-
03 abr 20241,000.081,000.081,000.081,000.081,000.08-
02 abr 20241,000.101,000.101,000.101,000.101,000.10-
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024998.48998.48998.48998.48998.48-
20 mar 2024997.82997.82997.82997.82997.82-
19 mar 2024997.91997.91997.91997.91997.91-
18 mar 2024997.54997.54997.54997.54997.54-
15 mar 2024997.35997.35997.35997.35997.35-
14 mar 2024997.55997.55997.55997.55997.55-
13 mar 2024997.51997.51997.51997.51997.51-
12 mar 2024997.54997.54997.54997.54997.54-
11 mar 2024997.66997.66997.66997.66997.66-
08 mar 2024997.71997.71997.71997.71997.71-
07 mar 2024996.94996.94996.94996.94996.94-
06 mar 2024996.00996.00996.00996.00996.00-
05 mar 2024996.13996.13996.13996.13996.13-
04 mar 2024995.56995.56995.56995.56995.56-
01 mar 2024995.55995.55995.55995.55995.55-
29 feb 2024995.27995.27995.27995.27995.27-
28 feb 2024994.82994.82994.82994.82994.82-
27 feb 2024994.95994.95994.95994.95994.95-
26 feb 2024994.95994.95994.95994.95994.95-
23 feb 2024995.52995.52995.52995.52995.52-
22 feb 2024994.67994.67994.67994.67994.67-
21 feb 2024994.70994.70994.70994.70994.70-
20 feb 2024995.45995.45995.45995.45995.45-
19 feb 2024994.72994.72994.72994.72994.72-
16 feb 2024994.35994.35994.35994.35994.35-
15 feb 2024995.10995.10995.10995.10995.10-
14 feb 2024994.78994.78994.78994.78994.78-
13 feb 2024994.11994.11994.11994.11994.11-
12 feb 2024994.94994.94994.94994.94994.94-
09 feb 2024994.50994.50994.50994.50994.50-
08 feb 2024995.05995.05995.05995.05995.05-
07 feb 2024995.64995.64995.64995.64995.64-
06 feb 2024995.66995.66995.66995.66995.66-
05 feb 2024995.13995.13995.13995.13995.13-
02 feb 2024996.00996.00996.00996.00996.00-
01 feb 2024997.98997.98997.98997.98997.98-
31 ene 2024997.83997.83997.83997.83997.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...