U.S. markets close in 3 hours 9 minutes

PATRIZIA Low Carbon Cor InfAEURH (0P0001DEQD.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
121.35+2.70 (+2.28%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 2024------
05 jun 2024------
04 jun 2024121.35121.35121.35121.35121.35-
03 jun 2024------
31 may 2024120.34120.34120.34120.34120.34-
30 may 2024118.65118.65118.65118.65118.65-
29 may 2024117.55117.55117.55117.55117.55-
28 may 2024119.03119.03119.03119.03119.03-
27 may 2024119.96119.96119.96119.96119.96-
24 may 2024119.28119.28119.28119.28119.28-
23 may 2024119.70119.70119.70119.70119.70-
22 may 2024121.69121.69121.69121.69121.69-
21 may 2024122.43122.43122.43122.43122.43-
20 may 2024122.56122.56122.56122.56122.56-
17 may 2024123.04123.04123.04123.04123.04-
16 may 2024123.34123.34123.34123.34123.34-
15 may 2024123.16123.16123.16123.16123.16-
14 may 2024122.46122.46122.46122.46122.46-
13 may 2024122.20122.20122.20122.20122.20-
10 may 2024122.05122.05122.05122.05122.05-
09 may 2024121.63121.63121.63121.63121.63-
08 may 2024120.85120.85120.85120.85120.85-
07 may 2024120.47120.47120.47120.47120.47-
06 may 2024------
03 may 2024119.25119.25119.25119.25119.25-
02 may 2024118.76118.76118.76118.76118.76-
30 abr 2024117.17117.17117.17117.17117.17-
29 abr 2024117.62117.62117.62117.62117.62-
26 abr 2024116.63116.63116.63116.63116.63-
25 abr 2024------
24 abr 2024117.27117.27117.27117.27117.27-
23 abr 2024117.68117.68117.68117.68117.68-
22 abr 2024117.01117.01117.01117.01117.01-
19 abr 2024116.24116.24116.24116.24116.24-
18 abr 2024115.51115.51115.51115.51115.51-
17 abr 2024114.46114.46114.46114.46114.46-
16 abr 2024114.02114.02114.02114.02114.02-
15 abr 2024115.37115.37115.37115.37115.37-
12 abr 2024115.74115.74115.74115.74115.74-
11 abr 2024115.25115.25115.25115.25115.25-
10 abr 2024115.74115.74115.74115.74115.74-
09 abr 2024117.45117.45117.45117.45117.45-
08 abr 2024117.08117.08117.08117.08117.08-
05 abr 2024116.61116.61116.61116.61116.61-
04 abr 2024117.74117.74117.74117.74117.74-
03 abr 2024117.70117.70117.70117.70117.70-
02 abr 2024118.08118.08118.08118.08118.08-
28 mar 2024119.21119.21119.21119.21119.21-
27 mar 2024119.37119.37119.37119.37119.37-
26 mar 2024117.88117.88117.88117.88117.88-
25 mar 2024118.45118.45118.45118.45118.45-
22 mar 2024118.36118.36118.36118.36118.36-
21 mar 2024117.82117.82117.82117.82117.82-
20 mar 2024117.98117.98117.98117.98117.98-
19 mar 2024117.32117.32117.32117.32117.32-
18 mar 2024------
15 mar 2024117.53117.53117.53117.53117.53-
14 mar 2024117.41117.41117.41117.41117.41-
13 mar 2024117.80117.80117.80117.80117.80-
12 mar 2024117.65117.65117.65117.65117.65-
11 mar 2024118.32118.32118.32118.32118.32-
08 mar 2024118.43118.43118.43118.43118.43-
07 mar 2024118.37118.37118.37118.37118.37-
06 mar 2024117.11117.11117.11117.11117.11-
05 mar 2024116.75116.75116.75116.75116.75-
04 mar 2024116.08116.08116.08116.08116.08-
01 mar 2024115.73115.73115.73115.73115.73-
29 feb 2024115.56115.56115.56115.56115.56-
28 feb 2024115.23115.23115.23115.23115.23-
27 feb 2024115.65115.65115.65115.65115.65-
26 feb 2024115.18115.18115.18115.18115.18-
23 feb 2024116.47116.47116.47116.47116.47-
22 feb 2024116.27116.27116.27116.27116.27-
21 feb 2024116.69116.69116.69116.69116.69-
20 feb 2024116.13116.13116.13116.13116.13-
19 feb 2024115.58115.58115.58115.58115.58-
16 feb 2024115.14115.14115.14115.14115.14-
15 feb 2024115.26115.26115.26115.26115.26-
14 feb 2024114.06114.06114.06114.06114.06-
13 feb 2024113.85113.85113.85113.85113.85-
12 feb 2024115.04115.04115.04115.04115.04-
09 feb 2024114.27114.27114.27114.27114.27-
08 feb 2024114.73114.73114.73114.73114.73-
07 feb 2024115.66115.66115.66115.66115.66-
06 feb 2024116.19116.19116.19116.19116.19-
05 feb 2024------
02 feb 2024116.72116.72116.72116.72116.72-
01 feb 2024117.31117.31117.31117.31117.31-
31 ene 2024116.92116.92116.92116.92116.92-
30 ene 2024116.71116.71116.71116.71116.71-
29 ene 2024116.56116.56116.56116.56116.56-
26 ene 2024------
25 ene 2024116.20116.20116.20116.20116.20-
24 ene 2024115.22115.22115.22115.22115.22-
23 ene 2024115.67115.67115.67115.67115.67-
22 ene 2024116.45116.45116.45116.45116.45-
19 ene 2024115.98115.98115.98115.98115.98-
18 ene 2024115.98115.98115.98115.98115.98-
17 ene 2024116.72116.72116.72116.72116.72-
16 ene 2024118.28118.28118.28118.28118.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...