Candriam Index Arbitrage R2 (0P0001DH0V.F)
LSE - LSE Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
08 jun 2023 - 08 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | - |
| 05 jun 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | - |
| 04 jun 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | - |
| 03 jun 2024 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | - |
| 31 may 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| 30 may 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| 29 may 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| 28 may 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | - |
| 24 may 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| 23 may 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | - |
| 22 may 2024 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | - |
| 21 may 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| 16 may 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | - |
| 15 may 2024 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | - |
| 14 may 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| 13 may 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| 10 may 2024 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | - |
| 03 may 2024 | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | - |
| 02 may 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| 29 abr 2024 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | - |
| 26 abr 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | - |
| 25 abr 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| 24 abr 2024 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| 23 abr 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| 22 abr 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
| 19 abr 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | - |
| 18 abr 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| 17 abr 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| 16 abr 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| 15 abr 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| 12 abr 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
| 11 abr 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | - |
| 10 abr 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | - |
| 09 abr 2024 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
| 08 abr 2024 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | - |
| 05 abr 2024 | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | - |
| 04 abr 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | - |
| 03 abr 2024 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | - |
| 02 abr 2024 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | - |
| 28 mar 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
| 27 mar 2024 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | - |
| 26 mar 2024 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | - |
| 25 mar 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
| 22 mar 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
| 21 mar 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 20 mar 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| 19 mar 2024 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | - |
| 18 mar 2024 | 162.36 | 162.36 | 162.36 | 162.36 | 162.36 | - |
| 15 mar 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | - |
| 14 mar 2024 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | - |
| 13 mar 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | - |
| 12 mar 2024 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | - |
| 11 mar 2024 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | - |
| 08 mar 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
| 07 mar 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| 06 mar 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
| 05 mar 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | - |
| 04 mar 2024 | 161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
| 01 mar 2024 | 161.96 | 161.96 | 161.96 | 161.96 | 161.96 | - |
| 29 feb 2024 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - |
| 28 feb 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - |
| 27 feb 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| 26 feb 2024 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | - |
| 23 feb 2024 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | - |
| 22 feb 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| 21 feb 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 20 feb 2024 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | - |
| 19 feb 2024 | 161.78 | 161.78 | 161.78 | 161.78 | 161.78 | - |
| 16 feb 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| 15 feb 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| 14 feb 2024 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | - |
| 13 feb 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | - |
| 12 feb 2024 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | - |
| 09 feb 2024 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | - |
| 08 feb 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| 07 feb 2024 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | - |
| 06 feb 2024 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | - |
| 05 feb 2024 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| 02 feb 2024 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | - |
| 01 feb 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - |
| 31 ene 2024 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | - |
| 30 ene 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | - |
| 29 ene 2024 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | - |
| 26 ene 2024 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
| 25 ene 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | - |
| 24 ene 2024 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | - |
| 23 ene 2024 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
| 22 ene 2024 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
| 19 ene 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
| 18 ene 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | - |
| 17 ene 2024 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | - |
| 16 ene 2024 | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.