U.S. markets open in 1 hour 24 minutes
F S&P 500
5,537.50 +3.25 (+0.06%) F Dow Jones
39,687.00 +104.00 (+0.26%) F Nasdaq
19,957.25 -25.50 (-0.13%) E-mini Russell 2000 Index Futur
2,049.60 +6.20 (+0.30%) Petróleo
81.06 +0.33 (+0.41%) Oro
2,339.00 +7.80 (+0.33%)
L&G Future World Global Opps R £Inc (0P0001DY90.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 20 jun 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 19 jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 18 jun 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| 17 jun 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 14 jun 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 13 jun 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| 12 jun 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 11 jun 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 10 jun 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| 07 jun 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 06 jun 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 05 jun 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 04 jun 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 03 jun 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 31 may 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 30 may 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 29 may 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 28 may 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 24 may 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 23 may 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 22 may 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 21 may 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 20 may 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 17 may 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 16 may 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| 15 may 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 14 may 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 13 may 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 10 may 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 09 may 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| 08 may 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 07 may 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 03 may 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 02 may 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 01 may 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 30 abr 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 29 abr 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 26 abr 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 25 abr 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 24 abr 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 23 abr 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 22 abr 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 19 abr 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 18 abr 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| 17 abr 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 16 abr 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| 15 abr 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 12 abr 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 11 abr 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 10 abr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 09 abr 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 08 abr 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 05 abr 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 04 abr 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 03 abr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 02 abr 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 02 abr 2024 | 0.004601 Dividendo | |||||
| 28 mar 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 27 mar 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| 26 mar 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 25 mar 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 22 mar 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| 21 mar 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 20 mar 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 19 mar 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 18 mar 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 15 mar 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 14 mar 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 13 mar 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 12 mar 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| 11 mar 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 08 mar 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| 07 mar 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 06 mar 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 05 mar 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
| 04 mar 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 01 mar 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 29 feb 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| 28 feb 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 27 feb 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 26 feb 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 23 feb 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 22 feb 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 21 feb 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| 20 feb 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 19 feb 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 16 feb 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 15 feb 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 14 feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 13 feb 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 12 feb 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 09 feb 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 08 feb 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 07 feb 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 06 feb 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 05 feb 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 02 feb 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 01 feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.