U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,702.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,007.20 -0.80 (-0.04%) Petróleo
78.19 -0.26 (-0.33%) Oro
2,337.50 -11.60 (-0.49%)
Partners Group Generations I I Acc (0P0001DYV4.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 12 jun 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 11 jun 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 10 jun 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 07 jun 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 06 jun 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 05 jun 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 04 jun 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 03 jun 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 31 may 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 30 may 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 29 may 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 28 may 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 24 may 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 23 may 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 22 may 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| 21 may 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | - |
| 20 may 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 17 may 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| 16 may 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| 15 may 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 10 may 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 09 may 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 08 may 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 07 may 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 03 may 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 02 may 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| 01 may 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 30 abr 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 29 abr 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| 26 abr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 25 abr 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 24 abr 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 23 abr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 22 abr 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| 19 abr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 18 abr 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 17 abr 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| 16 abr 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 15 abr 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| 12 abr 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 09 abr 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 08 abr 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| 05 abr 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
| 04 abr 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 03 abr 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| 02 abr 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 28 mar 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 27 mar 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 26 mar 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 25 mar 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 22 mar 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 21 mar 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 18 mar 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
| 15 mar 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 14 mar 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| 13 mar 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| 12 mar 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 11 mar 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| 08 mar 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 07 mar 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 06 mar 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 05 mar 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 04 mar 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 01 mar 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 29 feb 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 28 feb 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 27 feb 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 26 feb 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | - | - | - | - | - | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
| 15 feb 2024 | - | - | - | - | - | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | - | - | - | - | - | - |
| 01 feb 2024 | - | - | - | - | - | - |
| 31 ene 2024 | - | - | - | - | - | - |
| 30 ene 2024 | - | - | - | - | - | - |
| 29 ene 2024 | - | - | - | - | - | - |
| 26 ene 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.