U.S. markets closed
F S&P 500
5,313.75 -11.00 (-0.21%) F Dow Jones
38,858.00 -86.00 (-0.22%) F Nasdaq
18,907.25 -33.25 (-0.18%) E-mini Russell 2000 Index Futur
2,066.60 -6.60 (-0.32%) Petróleo
80.17 +0.34 (+0.43%) Oro
2,358.20 +1.70 (+0.07%)
Eurizon Multiasset Crescita Otto 2023 D (0P0001E19E.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 may 2024 | - | - | - | - | - | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
| 21 may 2024 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
| 20 may 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | - |
| 17 may 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| 16 may 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | - |
| 15 may 2024 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| 14 may 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 13 may 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| 10 may 2024 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| 09 may 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 08 may 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| 07 may 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 06 may 2024 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| 03 may 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| 02 may 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 30 abr 2024 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| 29 abr 2024 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
| 26 abr 2024 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
| 23 abr 2024 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | - |
| 22 abr 2024 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
| 19 abr 2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
| 18 abr 2024 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
| 17 abr 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| 16 abr 2024 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | - |
| 15 abr 2024 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 12 abr 2024 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| 11 abr 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| 10 abr 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 09 abr 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 08 abr 2024 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | - |
| 05 abr 2024 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | - |
| 04 abr 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| 03 abr 2024 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | - |
| 02 abr 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| 28 mar 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| 27 mar 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| 26 mar 2024 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | 4.7230 | - |
| 25 mar 2024 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | - |
| 22 mar 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 21 mar 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 20 mar 2024 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
| 19 mar 2024 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| 18 mar 2024 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | - |
| 15 mar 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
| 14 mar 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 13 mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 12 mar 2024 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | - |
| 11 mar 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| 08 mar 2024 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | - |
| 07 mar 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 06 mar 2024 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
| 05 mar 2024 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| 04 mar 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| 01 mar 2024 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | - |
| 29 feb 2024 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | - |
| 28 feb 2024 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | - |
| 27 feb 2024 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| 26 feb 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| 23 feb 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| 22 feb 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 21 feb 2024 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| 20 feb 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 19 feb 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 16 feb 2024 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | - |
| 15 feb 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 14 feb 2024 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| 13 feb 2024 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | - |
| 12 feb 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 09 feb 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 08 feb 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 07 feb 2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| 06 feb 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 05 feb 2024 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
| 02 feb 2024 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 01 feb 2024 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| 31 ene 2024 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 30 ene 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| 29 ene 2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| 26 ene 2024 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| 25 ene 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 24 ene 2024 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | - |
| 23 ene 2024 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| 22 ene 2024 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| 19 ene 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| 18 ene 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | - |
| 17 ene 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
| 16 ene 2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| 15 ene 2024 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| 12 ene 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 11 ene 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 10 ene 2024 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | - |
| 09 ene 2024 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
| 08 ene 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
| 05 ene 2024 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.