U.S. markets open in 9 hours
F S&P 500
5,308.00 +12.50 (+0.24%) F Dow Jones
38,891.00 +100.00 (+0.26%) F Nasdaq
18,643.75 +52.75 (+0.28%) E-mini Russell 2000 Index Futur
2,088.50 +12.70 (+0.61%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,342.10 -3.70 (-0.16%)
Pictet - Global Envir Opps H1J CHF (0P0001E4QP.SW)
Swiss - Swiss Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CHFDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 374.91 | 374.91 | 374.91 | 374.91 | 374.91 | - |
| 30 may 2024 | 374.96 | 374.96 | 374.96 | 374.96 | 374.96 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 383.11 | 383.11 | 383.11 | 383.11 | 383.11 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | - |
| 23 may 2024 | 385.14 | 385.14 | 385.14 | 385.14 | 385.14 | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 382.88 | 382.88 | 382.88 | 382.88 | 382.88 | - |
| 17 may 2024 | 383.29 | 383.29 | 383.29 | 383.29 | 383.29 | - |
| 16 may 2024 | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | - |
| 15 may 2024 | 385.58 | 385.58 | 385.58 | 385.58 | 385.58 | - |
| 14 may 2024 | 382.62 | 382.62 | 382.62 | 382.62 | 382.62 | - |
| 13 may 2024 | 383.44 | 383.44 | 383.44 | 383.44 | 383.44 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 378.37 | 378.37 | 378.37 | 378.37 | 378.37 | - |
| 07 may 2024 | 376.61 | 376.61 | 376.61 | 376.61 | 376.61 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 371.53 | 371.53 | 371.53 | 371.53 | 371.53 | - |
| 02 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 372.19 | 372.19 | 372.19 | 372.19 | 372.19 | - |
| 29 abr 2024 | 371.16 | 371.16 | 371.16 | 371.16 | 371.16 | - |
| 26 abr 2024 | 370.33 | 370.33 | 370.33 | 370.33 | 370.33 | - |
| 25 abr 2024 | 363.59 | 363.59 | 363.59 | 363.59 | 363.59 | - |
| 24 abr 2024 | 368.79 | 368.79 | 368.79 | 368.79 | 368.79 | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | 361.25 | 361.25 | 361.25 | 361.25 | 361.25 | - |
| 19 abr 2024 | 361.88 | 361.88 | 361.88 | 361.88 | 361.88 | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | 365.33 | 365.33 | 365.33 | 365.33 | 365.33 | - |
| 16 abr 2024 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | - |
| 15 abr 2024 | 374.74 | 374.74 | 374.74 | 374.74 | 374.74 | - |
| 12 abr 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | - |
| 11 abr 2024 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | - |
| 10 abr 2024 | 374.17 | 374.17 | 374.17 | 374.17 | 374.17 | - |
| 09 abr 2024 | 377.73 | 377.73 | 377.73 | 377.73 | 377.73 | - |
| 08 abr 2024 | 377.02 | 377.02 | 377.02 | 377.02 | 377.02 | - |
| 05 abr 2024 | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | - |
| 04 abr 2024 | 379.52 | 379.52 | 379.52 | 379.52 | 379.52 | - |
| 03 abr 2024 | - | - | - | - | - | - |
| 02 abr 2024 | 376.70 | 376.70 | 376.70 | 376.70 | 376.70 | - |
| 28 mar 2024 | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | - |
| 27 mar 2024 | 380.92 | 380.92 | 380.92 | 380.92 | 380.92 | - |
| 26 mar 2024 | 382.66 | 382.66 | 382.66 | 382.66 | 382.66 | - |
| 25 mar 2024 | 382.57 | 382.57 | 382.57 | 382.57 | 382.57 | - |
| 22 mar 2024 | 383.72 | 383.72 | 383.72 | 383.72 | 383.72 | - |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | 379.72 | 379.72 | 379.72 | 379.72 | 379.72 | - |
| 19 mar 2024 | 375.92 | 375.92 | 375.92 | 375.92 | 375.92 | - |
| 18 mar 2024 | 377.35 | 377.35 | 377.35 | 377.35 | 377.35 | - |
| 15 mar 2024 | 376.69 | 376.69 | 376.69 | 376.69 | 376.69 | - |
| 14 mar 2024 | 376.97 | 376.97 | 376.97 | 376.97 | 376.97 | - |
| 13 mar 2024 | 379.76 | 379.76 | 379.76 | 379.76 | 379.76 | - |
| 12 mar 2024 | 379.78 | 379.78 | 379.78 | 379.78 | 379.78 | - |
| 11 mar 2024 | 375.99 | 375.99 | 375.99 | 375.99 | 375.99 | - |
| 08 mar 2024 | 383.45 | 383.45 | 383.45 | 383.45 | 383.45 | - |
| 07 mar 2024 | 380.91 | 380.91 | 380.91 | 380.91 | 380.91 | - |
| 06 mar 2024 | 377.26 | 377.26 | 377.26 | 377.26 | 377.26 | - |
| 05 mar 2024 | 377.19 | 377.19 | 377.19 | 377.19 | 377.19 | - |
| 04 mar 2024 | 377.79 | 377.79 | 377.79 | 377.79 | 377.79 | - |
| 01 mar 2024 | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | 370.14 | 370.14 | 370.14 | 370.14 | 370.14 | - |
| 27 feb 2024 | 370.93 | 370.93 | 370.93 | 370.93 | 370.93 | - |
| 26 feb 2024 | 370.69 | 370.69 | 370.69 | 370.69 | 370.69 | - |
| 23 feb 2024 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | - |
| 22 feb 2024 | 369.66 | 369.66 | 369.66 | 369.66 | 369.66 | - |
| 21 feb 2024 | 362.06 | 362.06 | 362.06 | 362.06 | 362.06 | - |
| 20 feb 2024 | 362.96 | 362.96 | 362.96 | 362.96 | 362.96 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 365.53 | 365.53 | 365.53 | 365.53 | 365.53 | - |
| 15 feb 2024 | 364.24 | 364.24 | 364.24 | 364.24 | 364.24 | - |
| 14 feb 2024 | 361.08 | 361.08 | 361.08 | 361.08 | 361.08 | - |
| 13 feb 2024 | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | - |
| 12 feb 2024 | 362.03 | 362.03 | 362.03 | 362.03 | 362.03 | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | 359.77 | 359.77 | 359.77 | 359.77 | 359.77 | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | - |
| 05 feb 2024 | 355.85 | 355.85 | 355.85 | 355.85 | 355.85 | - |
| 02 feb 2024 | 354.07 | 354.07 | 354.07 | 354.07 | 354.07 | - |
| 01 feb 2024 | 351.18 | 351.18 | 351.18 | 351.18 | 351.18 | - |
| 31 ene 2024 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | - |
| 30 ene 2024 | 354.79 | 354.79 | 354.79 | 354.79 | 354.79 | - |
| 29 ene 2024 | 352.04 | 352.04 | 352.04 | 352.04 | 352.04 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | - |
| 23 ene 2024 | 350.61 | 350.61 | 350.61 | 350.61 | 350.61 | - |
| 22 ene 2024 | 350.59 | 350.59 | 350.59 | 350.59 | 350.59 | - |
| 19 ene 2024 | 345.52 | 345.52 | 345.52 | 345.52 | 345.52 | - |
| 18 ene 2024 | 343.09 | 343.09 | 343.09 | 343.09 | 343.09 | - |
| 17 ene 2024 | 341.04 | 341.04 | 341.04 | 341.04 | 341.04 | - |
| 16 ene 2024 | 344.23 | 344.23 | 344.23 | 344.23 | 344.23 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 346.31 | 346.31 | 346.31 | 346.31 | 346.31 | - |
| 11 ene 2024 | 344.87 | 344.87 | 344.87 | 344.87 | 344.87 | - |
| 10 ene 2024 | 343.52 | 343.52 | 343.52 | 343.52 | 343.52 | - |
| 09 ene 2024 | 343.15 | 343.15 | 343.15 | 343.15 | 343.15 | - |
| 08 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.