Alpine Merger Arbitrage A USD Acc (0P0001E691)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 20 may 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| 17 may 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 16 may 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| 15 may 2024 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | - |
| 14 may 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| 13 may 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| 10 may 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 09 may 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| 08 may 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 07 may 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 02 may 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| 01 may 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 30 abr 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 29 abr 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | - |
| 26 abr 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 25 abr 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| 24 abr 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| 23 abr 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 22 abr 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| 19 abr 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 18 abr 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 17 abr 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| 16 abr 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
| 15 abr 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
| 12 abr 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | - |
| 11 abr 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 10 abr 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| 09 abr 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | - |
| 08 abr 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| 05 abr 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - |
| 04 abr 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 03 abr 2024 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | - |
| 02 abr 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | - |
| 27 mar 2024 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | - |
| 26 mar 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| 25 mar 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
| 22 mar 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
| 21 mar 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| 20 mar 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| 19 mar 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| 14 mar 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| 13 mar 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | - |
| 12 mar 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| 11 mar 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| 08 mar 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | - |
| 07 mar 2024 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - |
| 06 mar 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 05 mar 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| 04 mar 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| 01 mar 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| 29 feb 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| 28 feb 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | - |
| 27 feb 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | - |
| 26 feb 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - |
| 23 feb 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| 22 feb 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| 21 feb 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| 20 feb 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| 16 feb 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 15 feb 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 14 feb 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| 13 feb 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
| 12 feb 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| 09 feb 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| 08 feb 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| 07 feb 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
| 06 feb 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| 01 feb 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| 31 ene 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 30 ene 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | - |
| 29 ene 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| 26 ene 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| 25 ene 2024 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | - |
| 24 ene 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 23 ene 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
| 22 ene 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 19 ene 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 18 ene 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| 17 ene 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 16 ene 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| 12 ene 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | - |
| 11 ene 2024 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
| 10 ene 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 09 ene 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| 08 ene 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 05 ene 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 04 ene 2024 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | - |
| 03 ene 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| 02 ene 2024 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.