U.S. markets open in 4 hours 52 minutes

Polaris Global Value UCITS A USD Acc (0P0001ED0W)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.51+0.05 (+0.40%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 2024------
21 may 202413.6513.6513.6513.6513.65-
20 may 202413.6213.6213.6213.6213.62-
17 may 202413.6313.6313.6313.6313.63-
16 may 202413.6113.6113.6113.6113.61-
15 may 202413.5813.5813.5813.5813.58-
14 may 202413.5113.5113.5113.5113.51-
13 may 202413.4513.4513.4513.4513.45-
10 may 202413.4513.4513.4513.4513.45-
09 may 202413.3713.3713.3713.3713.37-
08 may 202413.2713.2713.2713.2713.27-
07 may 202413.2813.2813.2813.2813.28-
06 may 2024------
03 may 202413.1413.1413.1413.1413.14-
02 may 202413.1113.1113.1113.1113.11-
01 may 202413.0113.0113.0113.0113.01-
30 abr 202413.0313.0313.0313.0313.03-
29 abr 202413.2113.2113.2113.2113.21-
26 abr 202413.1213.1213.1213.1213.12-
25 abr 202413.0913.0913.0913.0913.09-
24 abr 202413.1513.1513.1513.1513.15-
23 abr 202413.1313.1313.1313.1313.13-
22 abr 202413.0513.0513.0513.0513.05-
19 abr 202412.9212.9212.9212.9212.92-
18 abr 202412.9012.9012.9012.9012.90-
17 abr 202412.8412.8412.8412.8412.84-
16 abr 202412.8412.8412.8412.8412.84-
15 abr 202412.9912.9912.9912.9912.99-
12 abr 202413.0313.0313.0313.0313.03-
11 abr 202413.2113.2113.2113.2113.21-
10 abr 202413.2413.2413.2413.2413.24-
09 abr 202413.4213.4213.4213.4213.42-
08 abr 202413.4313.4313.4313.4313.43-
05 abr 202413.4013.4013.4013.4013.40-
04 abr 202413.4013.4013.4013.4013.40-
03 abr 202413.3813.3813.3813.3813.38-
02 abr 202413.3513.3513.3513.3513.35-
01 abr 2024------
28 mar 202413.4713.4713.4713.4713.47-
27 mar 202413.4613.4613.4613.4613.46-
26 mar 202413.3613.3613.3613.3613.36-
25 mar 202413.3113.3113.3113.3113.31-
22 mar 202413.3413.3413.3413.3413.34-
21 mar 202413.4213.4213.4213.4213.42-
20 mar 202413.3213.3213.3213.3213.32-
19 mar 202413.2113.2113.2113.2113.21-
18 mar 2024------
15 mar 202413.1813.1813.1813.1813.18-
14 mar 202413.1913.1913.1913.1913.19-
13 mar 202413.2313.2313.2313.2313.23-
12 mar 202413.1513.1513.1513.1513.15-
11 mar 202413.1213.1213.1213.1213.12-
08 mar 202413.1313.1313.1313.1313.13-
07 mar 202413.1113.1113.1113.1113.11-
06 mar 202413.0413.0413.0413.0413.04-
05 mar 202413.0013.0013.0013.0013.00-
04 mar 202413.0013.0013.0013.0013.00-
01 mar 202413.0013.0013.0013.0013.00-
29 feb 202412.9312.9312.9312.9312.93-
28 feb 202412.9112.9112.9112.9112.91-
27 feb 202412.9512.9512.9512.9512.95-
26 feb 202412.9312.9312.9312.9312.93-
23 feb 202412.9812.9812.9812.9812.98-
22 feb 202412.9312.9312.9312.9312.93-
21 feb 202412.8512.8512.8512.8512.85-
20 feb 202412.8412.8412.8412.8412.84-
16 feb 202412.8712.8712.8712.8712.87-
15 feb 202412.8612.8612.8612.8612.86-
14 feb 202412.7212.7212.7212.7212.72-
13 feb 202412.6212.6212.6212.6212.62-
12 feb 202412.7912.7912.7912.7912.79-
09 feb 202412.6912.6912.6912.6912.69-
08 feb 202412.6712.6712.6712.6712.67-
07 feb 202412.6412.6412.6412.6412.64-
06 feb 202412.6412.6412.6412.6412.64-
05 feb 2024------
02 feb 202412.7312.7312.7312.7312.73-
01 feb 202412.7612.7612.7612.7612.76-
31 ene 202412.7012.7012.7012.7012.70-
30 ene 202412.8312.8312.8312.8312.83-
29 ene 202412.8212.8212.8212.8212.82-
26 ene 202412.7512.7512.7512.7512.75-
25 ene 202412.7112.7112.7112.7112.71-
24 ene 202412.6412.6412.6412.6412.64-
23 ene 202412.5712.5712.5712.5712.57-
22 ene 202412.5712.5712.5712.5712.57-
19 ene 202412.4812.4812.4812.4812.48-
18 ene 202412.3912.3912.3912.3912.39-
17 ene 202412.3612.3612.3612.3612.36-
16 ene 202412.4712.4712.4712.4712.47-
12 ene 202412.6012.6012.6012.6012.60-
11 ene 202412.5912.5912.5912.5912.59-
10 ene 202412.5912.5912.5912.5912.59-
09 ene 202412.5812.5812.5812.5812.58-
08 ene 202412.6812.6812.6812.6812.68-
05 ene 202412.5912.5912.5912.5912.59-
04 ene 202412.5712.5712.5712.5712.57-
03 ene 202412.5412.5412.5412.5412.54-
02 ene 202412.6812.6812.6812.6812.68-
29 dic 202312.7112.7112.7112.7112.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...