U.S. markets open in 1 hour 29 minutes

CAN Cdn A C Bal 100/100 (PP) (0P0001EG0G.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
13.94+0.02 (+0.15%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 2024------
21 may 202413.9413.9413.9413.9413.94-
17 may 202413.9113.9113.9113.9113.91-
16 may 202413.9313.9313.9313.9313.93-
15 may 202413.9313.9313.9313.9313.93-
14 may 202413.8813.8813.8813.8813.88-
13 may 202413.8913.8913.8913.8913.89-
10 may 202413.8813.8813.8813.8813.88-
09 may 202413.9013.9013.9013.9013.90-
08 may 202413.9113.9113.9113.9113.91-
07 may 202413.9013.9013.9013.9013.90-
06 may 202413.8613.8613.8613.8613.86-
03 may 202413.7613.7613.7613.7613.76-
02 may 202413.6713.6713.6713.6713.67-
01 may 202413.6213.6213.6213.6213.62-
30 abr 202413.5713.5713.5713.5713.57-
29 abr 202413.6513.6513.6513.6513.65-
26 abr 202413.6413.6413.6413.6413.64-
25 abr 202413.6013.6013.6013.6013.60-
24 abr 202413.6713.6713.6713.6713.67-
23 abr 202413.6713.6713.6713.6713.67-
22 abr 202413.6413.6413.6413.6413.64-
19 abr 202413.6113.6113.6113.6113.61-
18 abr 202413.6413.6413.6413.6413.64-
17 abr 202413.6613.6613.6613.6613.66-
16 abr 202413.6613.6613.6613.6613.66-
15 abr 202413.6813.6813.6813.6813.68-
12 abr 202413.7513.7513.7513.7513.75-
11 abr 202413.7913.7913.7913.7913.79-
10 abr 202413.8013.8013.8013.8013.80-
09 abr 202413.8913.8913.8913.8913.89-
08 abr 202413.8713.8713.8713.8713.87-
05 abr 202413.9013.9013.9013.9013.90-
04 abr 202413.8013.8013.8013.8013.80-
03 abr 202413.8113.8113.8113.8113.81-
02 abr 202413.8113.8113.8113.8113.81-
01 abr 202413.8913.8913.8913.8913.89-
28 mar 202413.9613.9613.9613.9613.96-
27 mar 202413.9713.9713.9713.9713.97-
26 mar 202413.9113.9113.9113.9113.91-
25 mar 202413.9013.9013.9013.9013.90-
22 mar 202413.9713.9713.9713.9713.97-
21 mar 202413.9713.9713.9713.9713.97-
20 mar 202413.9913.9913.9913.9913.99-
19 mar 202413.9913.9913.9913.9913.99-
18 mar 202413.9213.9213.9213.9213.92-
15 mar 202413.9213.9213.9213.9213.92-
14 mar 202413.9513.9513.9513.9513.95-
13 mar 202413.9713.9713.9713.9713.97-
12 mar 202413.9613.9613.9613.9613.96-
11 mar 202413.9113.9113.9113.9113.91-
08 mar 202413.9213.9213.9213.9213.92-
07 mar 202413.9213.9213.9213.9213.92-
06 mar 202413.8813.8813.8813.8813.88-
05 mar 202413.8313.8313.8313.8313.83-
04 mar 202413.8713.8713.8713.8713.87-
01 mar 202413.8813.8813.8813.8813.88-
29 feb 202413.8413.8413.8413.8413.84-
28 feb 202413.8513.8513.8513.8513.85-
27 feb 202413.8313.8313.8313.8313.83-
26 feb 202413.8513.8513.8513.8513.85-
23 feb 202413.8913.8913.8913.8913.89-
22 feb 202413.8313.8313.8313.8313.83-
21 feb 202413.6813.6813.6813.6813.68-
20 feb 202413.7113.7113.7113.7113.71-
16 feb 202413.7013.7013.7013.7013.70-
15 feb 202413.7113.7113.7113.7113.71-
14 feb 202413.6313.6313.6313.6313.63-
13 feb 202413.5313.5313.5313.5313.53-
12 feb 202413.6313.6313.6313.6313.63-
09 feb 202413.6613.6613.6613.6613.66-
08 feb 202413.5913.5913.5913.5913.59-
07 feb 202413.6013.6013.6013.6013.60-
06 feb 202413.5913.5913.5913.5913.59-
05 feb 202413.5313.5313.5313.5313.53-
02 feb 202413.6113.6113.6113.6113.61-
01 feb 202413.6313.6313.6313.6313.63-
31 ene 202413.4913.4913.4913.4913.49-
30 ene 202413.5813.5813.5813.5813.58-
29 ene 202413.5513.5513.5513.5513.55-
26 ene 202413.4913.4913.4913.4913.49-
25 ene 202413.5113.5113.5113.5113.51-
24 ene 202413.5013.5013.5013.5013.50-
23 ene 202413.5113.5113.5113.5113.51-
22 ene 202413.4813.4813.4813.4813.48-
19 ene 202413.4613.4613.4613.4613.46-
18 ene 202413.4213.4213.4213.4213.42-
17 ene 202413.3313.3313.3313.3313.33-
16 ene 202413.3913.3913.3913.3913.39-
15 ene 202413.4113.4113.4113.4113.41-
12 ene 202413.4113.4113.4113.4113.41-
11 ene 202413.3813.3813.3813.3813.38-
10 ene 202413.3813.3813.3813.3813.38-
09 ene 202413.3513.3513.3513.3513.35-
08 ene 202413.3713.3713.3713.3713.37-
05 ene 202413.2613.2613.2613.2613.26-
04 ene 202413.2913.2913.2913.2913.29-
03 ene 202413.3213.3213.3213.3213.32-
02 ene 202413.3813.3813.3813.3813.38-
29 dic 202313.4513.4513.4513.4513.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...