DPWM Stratégies Actions (0P0001EN2F.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 1,254.29 | 1,254.29 | 1,254.29 | 1,254.29 | 1,254.29 | - |
| 06 may 2024 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | 1,240.71 | - |
| 03 may 2024 | 1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | - |
| 02 may 2024 | 1,229.63 | 1,229.63 | 1,229.63 | 1,229.63 | 1,229.63 | - |
| 30 abr 2024 | 1,236.42 | 1,236.42 | 1,236.42 | 1,236.42 | 1,236.42 | - |
| 29 abr 2024 | 1,242.21 | 1,242.21 | 1,242.21 | 1,242.21 | 1,242.21 | - |
| 26 abr 2024 | 1,243.72 | 1,243.72 | 1,243.72 | 1,243.72 | 1,243.72 | - |
| 25 abr 2024 | 1,230.12 | 1,230.12 | 1,230.12 | 1,230.12 | 1,230.12 | - |
| 24 abr 2024 | 1,237.02 | 1,237.02 | 1,237.02 | 1,237.02 | 1,237.02 | - |
| 23 abr 2024 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | - |
| 22 abr 2024 | 1,222.86 | 1,222.86 | 1,222.86 | 1,222.86 | 1,222.86 | - |
| 19 abr 2024 | 1,214.72 | 1,214.72 | 1,214.72 | 1,214.72 | 1,214.72 | - |
| 18 abr 2024 | 1,219.52 | 1,219.52 | 1,219.52 | 1,219.52 | 1,219.52 | - |
| 17 abr 2024 | 1,216.98 | 1,216.98 | 1,216.98 | 1,216.98 | 1,216.98 | - |
| 16 abr 2024 | 1,218.29 | 1,218.29 | 1,218.29 | 1,218.29 | 1,218.29 | - |
| 15 abr 2024 | 1,233.30 | 1,233.30 | 1,233.30 | 1,233.30 | 1,233.30 | - |
| 12 abr 2024 | 1,228.91 | 1,228.91 | 1,228.91 | 1,228.91 | 1,228.91 | - |
| 11 abr 2024 | 1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | - |
| 10 abr 2024 | 1,229.24 | 1,229.24 | 1,229.24 | 1,229.24 | 1,229.24 | - |
| 09 abr 2024 | 1,226.55 | 1,226.55 | 1,226.55 | 1,226.55 | 1,226.55 | - |
| 08 abr 2024 | 1,234.34 | 1,234.34 | 1,234.34 | 1,234.34 | 1,234.34 | - |
| 05 abr 2024 | 1,228.06 | 1,228.06 | 1,228.06 | 1,228.06 | 1,228.06 | - |
| 04 abr 2024 | 1,237.01 | 1,237.01 | 1,237.01 | 1,237.01 | 1,237.01 | - |
| 03 abr 2024 | 1,235.33 | 1,235.33 | 1,235.33 | 1,235.33 | 1,235.33 | - |
| 02 abr 2024 | 1,232.85 | 1,232.85 | 1,232.85 | 1,232.85 | 1,232.85 | - |
| 28 mar 2024 | 1,243.14 | 1,243.14 | 1,243.14 | 1,243.14 | 1,243.14 | - |
| 27 mar 2024 | 1,242.70 | 1,242.70 | 1,242.70 | 1,242.70 | 1,242.70 | - |
| 26 mar 2024 | 1,241.35 | 1,241.35 | 1,241.35 | 1,241.35 | 1,241.35 | - |
| 25 mar 2024 | 1,239.37 | 1,239.37 | 1,239.37 | 1,239.37 | 1,239.37 | - |
| 22 mar 2024 | 1,240.57 | 1,240.57 | 1,240.57 | 1,240.57 | 1,240.57 | - |
| 21 mar 2024 | 1,240.13 | 1,240.13 | 1,240.13 | 1,240.13 | 1,240.13 | - |
| 20 mar 2024 | 1,229.04 | 1,229.04 | 1,229.04 | 1,229.04 | 1,229.04 | - |
| 19 mar 2024 | 1,226.73 | 1,226.73 | 1,226.73 | 1,226.73 | 1,226.73 | - |
| 18 mar 2024 | 1,223.41 | 1,223.41 | 1,223.41 | 1,223.41 | 1,223.41 | - |
| 15 mar 2024 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | 1,223.37 | - |
| 14 mar 2024 | 1,229.67 | 1,229.67 | 1,229.67 | 1,229.67 | 1,229.67 | - |
| 13 mar 2024 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | - |
| 12 mar 2024 | 1,229.76 | 1,229.76 | 1,229.76 | 1,229.76 | 1,229.76 | - |
| 11 mar 2024 | 1,219.92 | 1,219.92 | 1,219.92 | 1,219.92 | 1,219.92 | - |
| 08 mar 2024 | 1,224.92 | 1,224.92 | 1,224.92 | 1,224.92 | 1,224.92 | - |
| 07 mar 2024 | 1,226.32 | 1,226.32 | 1,226.32 | 1,226.32 | 1,226.32 | - |
| 06 mar 2024 | 1,211.07 | 1,211.07 | 1,211.07 | 1,211.07 | 1,211.07 | - |
| 05 mar 2024 | 1,204.73 | 1,204.73 | 1,204.73 | 1,204.73 | 1,204.73 | - |
| 04 mar 2024 | 1,209.36 | 1,209.36 | 1,209.36 | 1,209.36 | 1,209.36 | - |
| 01 mar 2024 | 1,206.51 | 1,206.51 | 1,206.51 | 1,206.51 | 1,206.51 | - |
| 29 feb 2024 | 1,195.64 | 1,195.64 | 1,195.64 | 1,195.64 | 1,195.64 | - |
| 28 feb 2024 | 1,202.05 | 1,202.05 | 1,202.05 | 1,202.05 | 1,202.05 | - |
| 27 feb 2024 | 1,203.85 | 1,203.85 | 1,203.85 | 1,203.85 | 1,203.85 | - |
| 26 feb 2024 | 1,202.21 | 1,202.21 | 1,202.21 | 1,202.21 | 1,202.21 | - |
| 23 feb 2024 | 1,205.68 | 1,205.68 | 1,205.68 | 1,205.68 | 1,205.68 | - |
| 22 feb 2024 | 1,198.54 | 1,198.54 | 1,198.54 | 1,198.54 | 1,198.54 | - |
| 21 feb 2024 | 1,184.35 | 1,184.35 | 1,184.35 | 1,184.35 | 1,184.35 | - |
| 20 feb 2024 | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | - |
| 19 feb 2024 | 1,184.45 | 1,184.45 | 1,184.45 | 1,184.45 | 1,184.45 | - |
| 16 feb 2024 | 1,183.76 | 1,183.76 | 1,183.76 | 1,183.76 | 1,183.76 | - |
| 15 feb 2024 | 1,178.83 | 1,178.83 | 1,178.83 | 1,178.83 | 1,178.83 | - |
| 14 feb 2024 | 1,172.49 | 1,172.49 | 1,172.49 | 1,172.49 | 1,172.49 | - |
| 13 feb 2024 | 1,167.16 | 1,167.16 | 1,167.16 | 1,167.16 | 1,167.16 | - |
| 12 feb 2024 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | - |
| 09 feb 2024 | 1,173.65 | 1,173.65 | 1,173.65 | 1,173.65 | 1,173.65 | - |
| 08 feb 2024 | 1,171.48 | 1,171.48 | 1,171.48 | 1,171.48 | 1,171.48 | - |
| 07 feb 2024 | 1,171.51 | 1,171.51 | 1,171.51 | 1,171.51 | 1,171.51 | - |
| 06 feb 2024 | 1,173.36 | 1,173.36 | 1,173.36 | 1,173.36 | 1,173.36 | - |
| 05 feb 2024 | 1,165.92 | 1,165.92 | 1,165.92 | 1,165.92 | 1,165.92 | - |
| 02 feb 2024 | 1,164.68 | 1,164.68 | 1,164.68 | 1,164.68 | 1,164.68 | - |
| 01 feb 2024 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | - |
| 31 ene 2024 | 1,170.69 | 1,170.69 | 1,170.69 | 1,170.69 | 1,170.69 | - |
| 30 ene 2024 | 1,170.83 | 1,170.83 | 1,170.83 | 1,170.83 | 1,170.83 | - |
| 29 ene 2024 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | - |
| 26 ene 2024 | 1,166.75 | 1,166.75 | 1,166.75 | 1,166.75 | 1,166.75 | - |
| 25 ene 2024 | 1,151.83 | 1,151.83 | 1,151.83 | 1,151.83 | 1,151.83 | - |
| 24 ene 2024 | 1,151.99 | 1,151.99 | 1,151.99 | 1,151.99 | 1,151.99 | - |
| 23 ene 2024 | 1,139.15 | 1,139.15 | 1,139.15 | 1,139.15 | 1,139.15 | - |
| 22 ene 2024 | 1,143.69 | 1,143.69 | 1,143.69 | 1,143.69 | 1,143.69 | - |
| 19 ene 2024 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | - |
| 18 ene 2024 | 1,136.28 | 1,136.28 | 1,136.28 | 1,136.28 | 1,136.28 | - |
| 17 ene 2024 | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | - |
| 16 ene 2024 | 1,141.11 | 1,141.11 | 1,141.11 | 1,141.11 | 1,141.11 | - |
| 15 ene 2024 | 1,143.87 | 1,143.87 | 1,143.87 | 1,143.87 | 1,143.87 | - |
| 12 ene 2024 | 1,149.23 | 1,149.23 | 1,149.23 | 1,149.23 | 1,149.23 | - |
| 11 ene 2024 | 1,140.59 | 1,140.59 | 1,140.59 | 1,140.59 | 1,140.59 | - |
| 10 ene 2024 | 1,145.98 | 1,145.98 | 1,145.98 | 1,145.98 | 1,145.98 | - |
| 09 ene 2024 | 1,144.68 | 1,144.68 | 1,144.68 | 1,144.68 | 1,144.68 | - |
| 08 ene 2024 | 1,147.13 | 1,147.13 | 1,147.13 | 1,147.13 | 1,147.13 | - |
| 05 ene 2024 | 1,142.42 | 1,142.42 | 1,142.42 | 1,142.42 | 1,142.42 | - |
| 04 ene 2024 | 1,147.85 | 1,147.85 | 1,147.85 | 1,147.85 | 1,147.85 | - |
| 03 ene 2024 | 1,141.58 | 1,141.58 | 1,141.58 | 1,141.58 | 1,141.58 | - |
| 02 ene 2024 | 1,150.31 | 1,150.31 | 1,150.31 | 1,150.31 | 1,150.31 | - |
| 29 dic 2023 | 1,153.84 | 1,153.84 | 1,153.84 | 1,153.84 | 1,153.84 | - |
| 28 dic 2023 | 1,150.84 | 1,150.84 | 1,150.84 | 1,150.84 | 1,150.84 | - |
| 27 dic 2023 | 1,153.77 | 1,153.77 | 1,153.77 | 1,153.77 | 1,153.77 | - |
| 22 dic 2023 | 1,150.81 | 1,150.81 | 1,150.81 | 1,150.81 | 1,150.81 | - |
| 21 dic 2023 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | - |
| 20 dic 2023 | 1,151.02 | 1,151.02 | 1,151.02 | 1,151.02 | 1,151.02 | - |
| 19 dic 2023 | 1,149.14 | 1,149.14 | 1,149.14 | 1,149.14 | 1,149.14 | - |
| 18 dic 2023 | 1,146.52 | 1,146.52 | 1,146.52 | 1,146.52 | 1,146.52 | - |
| 15 dic 2023 | 1,149.29 | 1,149.29 | 1,149.29 | 1,149.29 | 1,149.29 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.