U.S. markets open in 1 hour 40 minutes
F S&P 500
5,256.25 +10.00 (+0.19%) F Dow Jones
39,685.00 +43.00 (+0.11%) F Nasdaq
18,308.00 +53.00 (+0.29%) E-mini Russell 2000 Index Futur
2,078.70 +10.80 (+0.52%) Petróleo
78.85 +0.59 (+0.75%) Oro
2,349.50 -25.50 (-1.07%)
DNB AM Norske Aksjer (0P0001F1IM.IR)
Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
A partir del 09:00PM IST. Mercado abierto.
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | - |
| 07 may 2024 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | - |
| 03 may 2024 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
| 02 may 2024 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | - |
| 30 abr 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
| 29 abr 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| 26 abr 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| 25 abr 2024 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | - |
| 24 abr 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | - |
| 23 abr 2024 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | - |
| 22 abr 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 19 abr 2024 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | - |
| 18 abr 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| 17 abr 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | - |
| 16 abr 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | - |
| 15 abr 2024 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | - |
| 12 abr 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
| 11 abr 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
| 10 abr 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - |
| 09 abr 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| 08 abr 2024 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | - |
| 05 abr 2024 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | - |
| 02 abr 2024 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 160.23 | 160.23 | 160.23 | 160.23 | 160.23 | - |
| 26 mar 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | - |
| 25 mar 2024 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | - |
| 22 mar 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
| 21 mar 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | - |
| 18 mar 2024 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | - |
| 15 mar 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
| 14 mar 2024 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | - |
| 13 mar 2024 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | - |
| 12 mar 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | - |
| 11 mar 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| 08 mar 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
| 07 mar 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | - |
| 06 mar 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | - |
| 05 mar 2024 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | - |
| 04 mar 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
| 01 mar 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | - |
| 29 feb 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | - |
| 28 feb 2024 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | - |
| 27 feb 2024 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | - |
| 26 feb 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | - |
| 23 feb 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | - |
| 22 feb 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| 21 feb 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | - |
| 20 feb 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
| 19 feb 2024 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
| 16 feb 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| 15 feb 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
| 14 feb 2024 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | - |
| 13 feb 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | - |
| 12 feb 2024 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - |
| 09 feb 2024 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | - |
| 08 feb 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 07 feb 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | - |
| 06 feb 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| 05 feb 2024 | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | - |
| 02 feb 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| 01 feb 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | - |
| 31 ene 2024 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | - |
| 30 ene 2024 | - | - | - | - | - | - |
| 29 ene 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | - |
| 26 ene 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | - |
| 23 ene 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | - |
| 22 ene 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | - |
| 19 ene 2024 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | - |
| 18 ene 2024 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - |
| 17 ene 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| 16 ene 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
| 15 ene 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| 12 ene 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | - |
| 11 ene 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| 10 ene 2024 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | - |
| 09 ene 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | - |
| 08 ene 2024 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | - | - | - | - | - | - |
| 28 dic 2023 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | - |
| 21 dic 2023 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | - |
| 20 dic 2023 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | - |
| 19 dic 2023 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
| 18 dic 2023 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | - |
| 15 dic 2023 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.